行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

云南

云南 地区

最新指数:917.56涨跌额:+6.24涨跌幅:+0.68%昨收:911.32今开:911.32成交额:28.90(亿元)

云南 地区数据纵览

    板块名称云南      加权涨跌幅0.68%  上涨家数
上涨家数
 19只(1.66%)
    股票数量(只) 32      成交量(万手)307.45   平盘家数
平盘家数
 4只
    总流通A股市值(亿)3668.23       成交额(万元)288972.87   下跌家数
下跌家数
 9只(-0.70%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600422昆药集团8.939.98%0.810.00%1120.2610002.881.65%0.62%3.6918.64
600265ST景谷17.985.02%0.860.00%61.151076.490.47%7.59%4.59--
002265西仪股份11.123.73%0.400.18%370.734124.101.22%7.46%1.73110.54
000807云铝股份8.323.61%0.290.36%8891.7172787.553.95%5.48%1.3646.23
002200云投生态8.631.41%0.120.35%268.562303.232.24%2.12%1.07--
600096云天化6.781.19%0.080.15%506.373406.220.45%2.24%1.28137.80
002727一心堂23.151.18%0.270.39%497.6711506.801.70%4.02%1.0730.98
600792云煤能源3.790.80%0.03-0.79%397.401506.500.40%4.79%1.781199.37
600725ST云维2.720.74%0.020.00%353.93967.570.29%3.33%0.681743.59
000538云南白药96.810.63%0.610.32%225.8021697.480.22%1.35%0.8534.76
000560昆百大A7.890.51%0.040.00%300.182361.250.88%1.91%0.80159.07
300505川金诺25.120.48%0.120.00%73.091836.801.93%1.92%0.9076.75
000960锡业股份14.850.41%0.06-0.13%2609.4338589.102.16%3.45%0.6237.88
000878云南铜业12.730.39%0.050.00%1350.5317128.770.95%1.97%0.7767.25
600995文山电力8.240.37%0.030.12%176.521449.620.37%1.22%0.7310.40
601099太平洋3.060.33%0.010.00%3623.7011062.920.56%0.98%0.62--
000667美好置业3.010.33%0.01-0.33%1121.923382.520.44%1.67%0.9022.96
600497驰宏锌锗7.090.28%0.02-0.14%5344.9837700.261.24%3.25%0.8226.19
600459贵研铂业18.440.22%0.040.05%310.335749.421.19%2.39%1.2342.64
002033丽江旅游9.100.00%0.000.00%0.000.00------26.66
000948南天信息9.000.00%0.000.00%0.000.00--------
600883博闻科技7.520.00%0.00-0.13%160.951207.770.68%1.86%0.8811.51
002750龙津药业8.19-0.12%-0.010.37%58.99482.050.27%1.95%0.7258.80
002428云南锗业11.20-0.27%-0.03-0.09%521.975844.860.81%1.51%0.541284.40
002059云南旅游7.06-0.28%-0.02-0.14%120.99854.110.17%0.85%0.5411031.25
000903云内动力3.07-0.32%-0.010.33%506.791552.880.29%1.62%0.7411.32
600239云南城投4.78-0.42%-0.02-0.21%741.793544.390.46%2.71%0.39--
300142沃森生物18.70-0.69%-0.13-0.16%425.037949.810.31%1.86%0.53--
002053云南能投10.89-1.36%-0.15-0.18%119.491301.280.32%3.53%0.6635.75
002114罗平锌电15.65-1.39%-0.220.06%366.725710.531.13%3.65%1.36220.80
002812创新股份101.24-1.42%-1.460.46%118.0011885.711.88%6.50%1.18153.61
数据时间:2018-02-23 15:30:55
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑