行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

云南

云南 地区

最新指数:963.24涨跌额:+7.88涨跌幅:+0.82%昨收:955.36今开:955.36成交额:25.05(亿元)

云南 地区数据纵览

    板块名称云南      加权涨跌幅0.82%  上涨家数
上涨家数
 20只(1.14%)
    股票数量(只) 32      成交量(万手)226.43   平盘家数
平盘家数
 5只
    总流通A股市值(亿)3569.57       成交额(万元)250458.50   下跌家数
下跌家数
 7只(-0.56%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002265西仪股份14.685.54%0.77-0.14%992.7614286.273.41%8.91%1.20145.92
600725ST云维3.183.25%0.10-0.31%1229.553904.771.00%4.87%1.262038.46
002200云投生态13.092.59%0.330.38%154.912010.211.44%3.21%0.89--
000538云南白药99.401.82%1.78-0.10%365.2436074.060.35%2.51%1.3635.69
000807云铝股份8.511.55%0.130.24%7091.3259255.933.15%4.18%0.5447.29
000878云南铜业12.681.12%0.140.08%790.099950.230.56%2.23%0.2166.99
600995文山电力9.121.00%0.090.11%163.531487.500.34%2.66%0.5611.51
000960锡业股份12.330.82%0.100.08%909.7611142.400.75%1.64%0.3231.45
000948南天信息10.440.68%0.070.19%108.251125.280.44%1.45%0.27--
600422昆药集团9.310.65%0.06-0.11%268.802488.960.40%1.41%0.7719.44
002727一心堂19.030.63%0.120.00%98.561873.140.37%1.64%0.4725.46
600497驰宏锌锗6.830.59%0.040.15%2471.2116802.450.57%1.77%0.5525.23
601099太平洋3.780.53%0.02-0.26%2002.497561.460.31%1.06%0.43--
600883博闻科技10.250.49%0.050.39%66.59678.750.28%1.76%0.6115.69
000667美好置业3.050.33%0.01-0.33%584.691782.330.23%0.66%0.2623.27
002750龙津药业10.120.30%0.030.00%77.91787.150.35%0.99%0.5672.66
002428云南锗业11.620.26%0.030.35%1331.4915326.022.07%1.98%0.761332.57
600792云煤能源4.200.24%0.010.00%233.92979.230.24%1.67%0.981329.11
002033丽江旅游9.100.22%0.020.00%140.621279.900.26%0.77%0.4426.66
002053云南能投11.280.18%0.020.27%271.023043.710.73%1.33%0.6137.03
600265ST景谷21.410.00%0.000.00%0.000.00--------
000903云内动力3.930.00%0.000.00%0.000.00------14.49
600239云南城投5.220.00%0.000.00%0.000.00--------
300505川金诺36.440.00%0.000.00%0.000.00------111.34
000560昆百大A9.22-0.11%-0.01-0.11%240.132220.080.70%1.63%0.21185.89
002812创新股份98.31-0.14%-0.140.01%68.306671.451.09%3.37%0.42149.16
002114罗平锌电17.75-0.28%-0.05-0.17%219.693900.680.81%1.24%0.14250.42
002059云南旅游7.58-0.39%-0.03-0.26%143.031083.970.20%1.84%0.7011843.75
600459贵研铂业21.95-0.41%-0.090.05%307.596721.891.18%1.81%1.1350.76
600096云天化7.20-1.10%-0.080.70%656.344718.620.58%2.75%1.27146.34
300142沃森生物20.09-1.52%-0.31-0.05%1655.4433302.041.23%4.26%3.02--
数据时间:2017-12-13 15:12:21
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑