行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

云南

云南 地区

最新指数:966.15涨跌额:+7.72涨跌幅:+0.81%昨收:958.44今开:958.44成交额:32.80(亿元)

云南 地区数据纵览

    板块名称云南      加权涨跌幅0.81%  上涨家数
上涨家数
 26只(2.07%)
    股票数量(只) 34      成交量(万手)328.05   平盘家数
平盘家数
 3只
    总流通A股市值(亿)3952.71       成交额(万元)327962.36   下跌家数
下跌家数
 5只(-0.73%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002053云南能投10.8610.03%0.990.00%569.285913.451.53%10.64%3.3635.65
600096云天化7.205.42%0.370.00%2089.4814752.281.86%6.30%2.84146.34
600265ST景谷21.375.01%1.020.00%0.8818.740.01%--0.05--
000960锡业股份14.793.14%0.450.14%2215.6632593.291.83%2.65%1.3637.73
300505川金诺30.853.01%0.900.36%493.7215309.6712.94%8.18%2.0794.26
600459贵研铂业19.202.84%0.530.00%615.7311701.662.36%4.02%1.5144.40
002750龙津药业9.582.68%0.250.42%407.293820.461.03%4.07%0.9168.78
600883博闻科技8.232.24%0.18-0.12%141.961158.220.60%2.86%0.6812.60
600995文山电力8.512.16%0.180.00%602.275077.521.26%2.28%1.9410.74
002428云南锗业11.291.71%0.190.09%1273.1214322.031.98%2.16%1.221294.72
300142沃森生物24.611.69%0.410.04%1008.1224634.880.73%2.19%0.63--
002812创新股份55.261.58%0.86-0.41%157.288744.761.25%3.00%1.0083.84
002265西仪股份13.301.45%0.190.15%584.267738.231.93%3.28%0.65132.21
000807云铝股份7.381.23%0.090.14%3856.1928555.461.71%1.65%1.2641.01
002033丽江旅游8.371.09%0.090.12%239.941997.180.44%1.21%0.6924.53
000903云内动力3.031.00%0.03-0.33%857.582594.050.49%1.33%1.4611.17
600025华能水电3.510.86%0.030.29%5288.2418495.442.94%1.72%0.65--
600239云南城投5.130.79%0.040.00%673.523436.910.42%1.57%0.44--
600725ST云维2.620.77%0.020.00%371.70977.020.30%2.69%1.211679.49
000667美好置业2.660.76%0.020.00%868.462309.250.34%1.52%1.3820.29
601099太平洋2.830.71%0.020.00%3451.289756.820.53%1.07%1.31--
002114罗平锌电14.190.64%0.090.07%142.052012.310.44%0.99%0.66200.20
600422昆药集团9.500.32%0.030.21%829.147879.311.23%0.95%1.0019.83
000948南天信息11.340.27%0.030.00%172.501956.980.70%0.71%0.85--
000878云南铜业11.410.26%0.030.09%1287.3314670.850.91%1.76%1.1360.28
600497XD驰宏锌6.280.00%0.000.00%2132.5613415.250.49%1.59%0.8923.20
002059云南旅游7.290.00%0.000.00%0.000.00------11390.62
000538云南白药110.85-0.23%-0.25-0.11%391.7743198.270.38%3.20%0.6939.80
002200云投生态9.91-0.40%-0.040.00%520.145198.973.95%3.52%1.22--
002727一心堂31.42-0.54%-0.170.38%365.5711384.761.25%3.10%0.7342.04
600792云煤能源3.77-0.79%-0.030.53%407.991536.580.41%1.84%1.621193.04
数据时间:2018-05-21 15:07:01
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑