行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

云南

云南 地区

最新指数:1042.52涨跌额:+8.05涨跌幅:+0.78%昨收:1034.47今开:1034.47成交额:35.77(亿元)

云南 地区数据纵览

    板块名称云南      加权涨跌幅0.78%  上涨家数
上涨家数
 25只(1.46%)
    股票数量(只) 32      成交量(万手)269.62   平盘家数
平盘家数
 3只
    总流通A股市值(亿)3863.37       成交额(万元)357745.60   下跌家数
下跌家数
 4只(-1.63%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002812创新股份116.824.15%4.65-0.37%93.4510766.491.49%6.27%0.58177.25
300142沃森生物17.682.97%0.51-0.11%1563.1927316.881.16%4.43%2.86--
002428云南锗业11.372.62%0.290.09%509.715746.730.79%2.62%0.291303.90
600459贵研铂业23.282.42%0.55-0.09%379.468749.641.45%2.42%0.8653.83
600883博闻科技11.542.30%0.26-0.17%138.591577.460.59%3.63%0.5517.66
000948南天信息11.702.09%0.24-0.17%199.542311.240.81%3.32%0.50--
600792云煤能源5.061.81%0.09-0.20%458.122300.390.46%2.62%0.621601.27
000960锡业股份14.321.78%0.250.07%1386.3319788.611.15%2.63%0.4836.53
600995文山电力10.931.77%0.190.28%403.544359.740.84%2.33%0.5113.79
000807云铝股份12.211.75%0.21-0.08%4540.9955542.052.64%2.83%0.3567.85
002059云南旅游9.421.73%0.160.11%234.802206.320.33%1.40%1.1514718.75
600497驰宏锌锗7.161.70%0.12-0.14%2234.1315940.300.52%2.41%0.5026.45
000878云南铜业14.541.61%0.23-0.34%3144.9045694.642.22%3.70%0.8276.82
300505川金诺44.861.13%0.500.22%314.5014006.038.29%2.07%1.90137.07
002750龙津药业10.991.10%0.12-0.09%85.62930.860.38%2.30%0.6278.91
002053云南能投13.011.01%0.13-0.15%180.412334.920.49%3.11%0.4142.71
600096云天化8.260.98%0.080.00%465.813830.260.42%2.08%0.67167.89
002033丽江旅游9.630.84%0.080.21%173.901668.040.32%1.15%0.5428.22
601099太平洋4.050.75%0.030.25%2984.7912040.630.46%1.00%0.62--
000667美好置业3.320.61%0.020.00%806.762674.620.32%0.91%0.3625.33
002265西仪股份17.520.52%0.09-0.11%167.692932.370.58%1.89%0.20174.16
000903云内动力3.970.25%0.010.00%604.932396.350.38%1.26%0.5514.63
002114罗平锌电19.390.21%0.04-0.10%228.264433.940.84%1.40%0.15273.56
600265ST景谷24.740.20%0.050.16%12.17298.250.09%3.56%0.42--
002727一心堂19.770.15%0.03-0.30%168.943319.390.63%1.72%0.8126.45
600725ST云维2.850.00%0.000.00%0.000.00------1826.92
600239云南城投5.220.00%0.000.00%0.000.00--------
000538云南白药99.20-0.20%-0.20-0.03%461.5445783.920.44%2.73%1.7135.62
600422昆药集团11.29-0.79%-0.090.00%646.287291.550.95%1.58%0.9623.57
002200云投生态19.92-1.87%-0.380.05%300.815969.722.79%2.46%1.73--
000560昆百大A11.06-3.66%-0.42-0.27%4072.4545534.2611.95%5.23%3.48222.98
数据时间:2017-10-20 15:30:56
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑