行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

贵州

贵州 地区

最新指数:1272.18涨跌额:-3.63涨跌幅:-0.28%昨收:1275.80今开:1275.80成交额:82.04(亿元)

贵州 地区数据纵览

    板块名称贵州      加权涨跌幅-0.28%  上涨家数
上涨家数
 9只(1.43%)
    股票数量(只) 23      成交量(万手)158.23   平盘家数
平盘家数
 3只
    总流通A股市值(亿)10167.42       成交额(万元)820382.57   下跌家数
下跌家数
 11只(-1.47%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
603058永吉股份19.214.29%0.791.05%108.842010.632.58%8.36%1.1181.80
600523贵航股份17.002.35%0.390.12%181.833054.780.63%3.85%1.2037.26
002025航天电器20.421.90%0.381.09%412.318305.470.96%3.04%0.5531.36
300288朗玛信息25.741.34%0.340.00%387.709955.872.06%2.83%0.209.03
601997贵阳银行15.001.28%0.190.07%2662.5939879.672.20%1.96%1.408.91
000589黔轮胎A4.801.05%0.050.00%259.941241.530.34%1.89%0.368.08
002039黔源电力16.040.38%0.06-0.06%264.664225.900.87%1.25%1.65--
002037久联发展11.070.18%0.02-0.09%230.962561.490.71%1.45%1.14139.98
000851高鸿股份9.140.11%0.010.11%466.254267.360.81%2.96%0.34--
000540中天金融7.350.00%0.000.00%0.000.00------9.18
600227赤天化7.090.00%0.000.00%0.000.00--------
600145*ST新亿1.870.00%0.000.00%0.000.00--------
600519贵州茅台677.25-0.28%-1.900.04%960.17649113.440.76%3.94%1.3234.74
000920南方汇通10.38-0.38%-0.040.00%327.993409.740.78%1.73%0.3733.11
000733振华科技14.55-0.61%-0.090.07%362.475262.040.77%1.84%0.7619.96
600765中航重机12.64-0.94%-0.120.00%363.314615.070.47%1.88%0.6250.11
600594益佰制药11.94-1.00%-0.120.00%1124.8713443.021.42%2.65%0.9023.45
002424贵州百灵16.36-1.09%-0.180.00%853.5214032.621.17%2.30%2.8441.79
600395盘江股份6.71-1.32%-0.090.15%715.434824.200.43%2.65%0.6410.53
600112*ST天成7.40-2.25%-0.171.93%4313.7731468.848.47%5.55%2.7035.40
600367红星发展11.01-2.31%-0.260.09%429.314766.191.47%3.64%0.8860.57
600992贵绳股份12.39-2.98%-0.38-0.08%592.607247.492.42%3.99%0.84149.57
002390信邦制药8.22-3.07%-0.26-0.48%804.716697.240.69%3.07%1.6166.85
数据时间:2017-11-21 15:30:59
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑