行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

贵州

贵州 地区

最新指数:950.19涨跌额:+27.86涨跌幅:+3.02%昨收:922.33今开:922.33成交额:50.91(亿元)

贵州 地区数据纵览

    板块名称贵州      加权涨跌幅3.02%  上涨家数
上涨家数
 17只(1.99%)
    股票数量(只) 23      成交量(万手)120.86   平盘家数
平盘家数
 6只
    总流通A股市值(亿)10935.61       成交额(万元)509060.99   下跌家数
下跌家数
 0只(0.00%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000589黔轮胎A4.253.66%0.150.47%544.132279.590.70%4.15%2.107.15
600519贵州茅台742.453.34%24.000.33%507.65371746.930.40%2.89%0.7538.08
603058永吉股份14.363.01%0.420.28%976.1414001.684.28%6.03%0.6661.15
600395盘江股份6.682.30%0.150.30%1298.518605.350.78%1.99%0.6710.48
300288朗玛信息21.502.14%0.45-0.05%378.118083.121.86%2.33%0.827.54
601997贵阳银行15.332.06%0.310.20%3903.2459690.573.15%1.40%0.939.11
000733振华科技11.932.05%0.240.08%268.353190.060.57%2.31%0.8916.37
000851高鸿股份7.112.01%0.140.14%505.233598.360.85%2.30%0.99--
002424贵州百灵12.531.87%0.230.00%454.395670.410.64%2.44%0.8832.01
600594益佰制药8.921.83%0.160.00%783.846951.550.99%2.28%0.8617.52
002025航天电器20.671.82%0.370.00%148.453066.820.35%2.32%0.4831.74
600367红星发展10.101.81%0.18-0.20%407.564140.191.40%4.54%1.4555.57
600523贵航股份13.501.66%0.220.30%151.502038.200.52%2.03%0.9029.59
600765中航重机9.621.48%0.140.10%321.623090.930.41%1.48%0.5838.14
002039黔源电力14.911.15%0.170.07%148.632210.540.49%1.63%0.80--
000920南方汇通7.941.02%0.080.00%192.951531.810.46%1.65%0.5225.33
600992贵绳股份8.910.56%0.050.22%499.384418.562.04%3.16%1.19107.56
002390信邦制药8.010.00%0.000.13%595.864746.330.51%1.75%0.4065.14
600145*ST新亿1.870.00%0.000.00%0.000.00--------
000540中天金融7.350.00%0.000.00%0.000.00------9.18
002037久联发展11.180.00%0.000.00%0.000.00------141.38
600227赤天化4.940.00%0.000.00%0.000.00--------
600112*ST天成4.920.00%0.000.00%0.000.00------23.54
数据时间:2018-02-22 15:30:49
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑