行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

四川

四川 地区

最新指数:1025.62涨跌额:-3.55涨跌幅:-0.35%昨收:1029.17今开:1029.17成交额:137.40(亿元)

四川 地区数据纵览

    板块名称四川      加权涨跌幅-0.35%  上涨家数
上涨家数
 33只(1.51%)
    股票数量(只) 112      成交量(万手)972.30   平盘家数
平盘家数
 15只
    总流通A股市值(亿)11969.64       成交额(万元)1374012.82   下跌家数
下跌家数
 64只(-1.39%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000586汇源通信21.038.96%1.731.11%299.016091.901.55%9.74%5.24--
600321国栋建设4.995.27%0.250.00%7911.0239118.496.70%7.17%2.67--
300471厚普股份17.183.49%0.58-0.06%1207.2720316.025.50%13.61%5.25168.70
000757浩物股份7.373.08%0.220.14%956.466977.702.12%7.13%3.2464.31
600779水井坊38.602.63%0.990.57%599.7422906.671.23%4.92%0.7651.16
600691阳煤化工3.502.34%0.080.29%3099.4610712.821.76%3.80%1.6371.02
000912泸天化9.802.08%0.20-0.41%2072.9920416.183.54%4.79%1.28795.45
002749国光股份67.552.07%1.37-0.04%69.724702.003.72%3.35%2.4832.37
002773康弘药业50.421.74%0.86-0.02%74.233742.931.05%2.08%1.1156.12
300535达威股份45.131.64%0.730.27%101.654512.113.20%4.41%1.1048.01
002259升达林业7.041.59%0.110.00%965.026791.451.33%2.45%1.65--
300559佳发安泰44.171.54%0.670.16%82.523573.144.58%4.99%1.17449.61
300127银河磁体21.811.39%0.300.00%1004.3921989.354.42%4.04%1.2558.90
300470日机密封37.761.31%0.49-0.11%75.532839.711.17%2.20%1.3059.17
002630华西能源11.001.10%0.12-0.18%368.814025.710.61%2.02%1.74111.47
600558大西洋7.531.07%0.080.53%2963.6022311.303.30%5.50%0.60109.70
300028金亚科技7.581.07%0.080.13%534.604012.441.55%3.60%0.83--
000568泸州老窖55.640.93%0.510.04%502.5127972.480.36%1.98%0.6124.46
600438通威股份9.240.87%0.08-0.11%3680.8134398.501.61%3.93%0.7133.76
300463迈克生物24.840.73%0.18-0.12%171.224242.640.54%1.42%0.1943.00
000858五 粮 液56.080.65%0.36-0.02%1438.5080516.280.38%1.85%0.7114.81
000593大通燃气11.350.62%0.070.09%356.864043.561.28%2.30%0.71488.38
300366创意信息14.240.56%0.08-0.07%375.485285.531.87%3.39%0.3766.57
600466蓝光发展10.220.49%0.050.20%1387.6214140.931.57%2.06%0.4445.72
002651利君股份9.220.44%0.04-0.22%322.442966.400.85%1.63%0.3266.97
002272川润股份7.080.43%0.030.43%586.844148.751.84%1.70%1.52233.51
600804鹏博士18.980.42%0.080.21%424.968022.420.30%1.90%0.4139.42
300362天翔环境15.910.38%0.060.13%260.934139.071.37%3.09%1.37458.77
002480新筑股份8.150.37%0.030.25%512.884180.040.80%2.09%1.22--
002628成都路桥8.410.36%0.031.45%547.274578.460.75%2.74%0.46212.37
002422科伦药业17.710.23%0.04-0.51%368.466529.030.36%1.53%0.8633.10
数据时间:2017-09-22 15:31:16
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑