行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

四川

四川 地区

最新指数:1049.71涨跌额:+14.25涨跌幅:+1.38%昨收:1035.46今开:1035.46成交额:104.00(亿元)

四川 地区数据纵览

    板块名称四川      加权涨跌幅1.38%  上涨家数
上涨家数
 66只(1.22%)
    股票数量(只) 112      成交量(万手)640.63   平盘家数
平盘家数
 20只
    总流通A股市值(亿)12250.77       成交额(万元)1039961.40   下跌家数
下跌家数
 26只(-0.90%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002422科伦药业25.275.78%1.38-0.43%1655.6540994.541.61%6.66%3.9647.22
000568泸州老窖65.764.53%2.85-0.06%1116.5671773.600.80%5.15%1.3828.91
002258利尔化学15.423.84%0.57-0.06%1069.0116293.612.04%5.59%2.6434.72
000858五 粮 液74.123.15%2.26-0.09%2918.83213072.700.77%4.11%1.4719.58
300502新易盛31.783.01%0.93-0.13%352.3111144.122.82%4.93%0.6161.91
300019硅宝科技9.842.61%0.250.10%629.906062.252.32%5.63%0.97215.22
000888峨眉山A10.332.48%0.250.19%461.344743.800.88%2.98%2.2482.38
600438通威股份11.672.37%0.27-0.17%3173.2436625.671.39%3.68%0.5542.63
002268卫 士 通25.752.34%0.59-0.23%1514.5738646.332.75%4.25%1.59--
000628高新发展8.492.29%0.19-0.12%234.351975.631.25%2.53%0.53281.13
300022吉峰农机5.842.28%0.130.00%3462.8520275.0110.78%5.08%8.721028.17
002246北化股份13.072.11%0.27-0.08%1022.9413232.382.47%3.83%0.41131.81
600691阳煤化工3.442.08%0.070.29%2288.257795.621.30%3.26%0.6969.81
600875东方电气10.601.92%0.200.19%1002.8110503.050.50%2.40%0.7440.48
600702沱牌舍得47.681.86%0.87-0.40%473.8922380.831.40%3.03%0.9698.41
300127银河磁体16.941.86%0.31-0.06%268.214496.851.18%2.65%0.3445.75
002386天原集团8.321.84%0.150.00%2009.7816952.032.99%8.57%0.31119.82
600391航发科技21.881.67%0.360.23%143.553126.780.43%1.72%0.60565.67
300425环能科技10.811.50%0.160.00%413.714493.722.56%4.23%1.17--
603077和邦生物2.061.48%0.030.49%5747.3111773.110.65%2.96%1.3326.45
600779水井坊48.001.46%0.69-0.06%653.7631043.831.34%3.53%0.8563.62
300547川环科技48.901.43%0.69-0.12%31.681546.171.03%1.70%0.9632.88
600137浪莎股份28.591.42%0.400.11%485.6413833.845.00%2.91%0.55200.89
300471厚普股份12.441.39%0.170.00%231.962856.451.04%2.77%1.03122.15
000801四川九洲6.031.34%0.080.00%701.994201.260.69%3.19%0.471133.46
601208东材科技6.151.32%0.08-0.32%157.90965.570.25%1.81%0.8520.76
002190成飞集成22.361.31%0.290.09%97.722174.400.28%1.77%0.21382.35
300535达威股份38.021.14%0.430.16%73.572787.112.32%1.68%0.8140.45
002651利君股份7.061.00%0.070.14%239.431678.610.63%1.72%0.2451.28
300463迈克生物23.780.98%0.230.34%143.753391.140.46%1.49%0.1641.16
300559佳发安泰38.000.98%0.370.66%7.16271.240.18%0.96%0.10386.81
数据时间:2017-12-13 14:56:18
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑