行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

四川

四川 地区

最新指数:902.37涨跌额:-0.94涨跌幅:-0.10%昨收:903.30今开:903.30成交额:103.35(亿元)

四川 地区数据纵览

    板块名称四川      加权涨跌幅-0.10%  上涨家数
上涨家数
 47只(1.32%)
    股票数量(只) 112      成交量(万手)681.04   平盘家数
平盘家数
 23只
    总流通A股市值(亿)12199.82       成交额(万元)1033455.65   下跌家数
下跌家数
 42只(-1.11%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002497雅化集团12.349.98%1.120.16%10238.21119780.9012.41%11.76%1.6995.27
000593大通燃气7.126.27%0.420.28%795.335653.202.84%10.45%1.95306.37
300022吉峰农机5.004.82%0.230.20%1709.468443.495.32%9.85%1.13880.28
002539云图控股5.414.44%0.23-0.18%375.001989.200.78%6.95%2.0619.01
002246北化股份9.774.16%0.390.10%713.516970.711.72%8.00%2.1898.53
002466天齐锂业60.993.67%2.160.21%3612.71213558.823.18%6.26%0.9337.37
300559佳发安泰40.883.49%1.380.00%28.181149.120.70%4.48%1.97416.12
000803*ST金宇20.252.38%0.47-0.15%32.27664.480.25%4.95%----
000801四川九洲5.382.09%0.11-0.19%1535.278376.431.50%6.45%1.671011.28
000935四川双马15.742.01%0.310.06%831.9512941.341.32%4.21%1.06--
600793宜宾纸业22.201.98%0.430.00%110.802423.901.05%7.07%1.43--
002651利君股份6.321.61%0.100.32%387.582456.510.93%5.14%0.6245.90
000731四川美丰7.591.20%0.090.00%413.923127.160.70%2.27%0.6334.36
600880博瑞传播4.430.91%0.040.23%342.461507.240.47%1.37%0.60--
300414中光防雷15.850.89%0.140.13%55.89886.160.67%2.86%0.9183.70
300101振芯科技13.510.82%0.110.67%965.5112797.341.76%4.18%0.77151.66
600137浪莎股份20.570.78%0.160.34%162.663321.251.67%1.76%0.84144.53
002697红旗连锁5.740.70%0.040.00%816.974691.280.83%4.56%1.1149.71
300434金石东方21.160.62%0.13-0.05%31.70667.550.80%1.57%0.62--
600691阳煤化工3.280.61%0.020.00%1493.794907.250.85%2.45%0.9766.56
002629仁智股份5.200.58%0.030.00%126.56654.740.37%1.55%0.49--
000876新 希 望7.640.53%0.04-0.13%2139.1916296.890.51%1.71%0.9112.60
000790泰合健康5.890.51%0.030.17%207.511211.990.48%2.56%0.56181.79
300535达威股份28.280.50%0.140.00%50.681430.251.60%1.35%0.8330.08
300540深冷股份18.920.48%0.090.05%26.56501.640.62%1.17%0.95--
000888峨眉山A10.400.48%0.050.00%352.063642.870.67%2.61%0.9982.93
600779水井坊46.000.44%0.200.07%550.4825353.211.13%4.00%0.6160.97
600093易见股份13.890.43%0.06-0.36%3287.4745247.0710.20%5.28%1.0420.36
600391航发科技15.060.40%0.060.00%361.635459.011.10%3.80%0.98389.35
002630华西能源11.710.34%0.040.43%227.702662.870.38%1.80%0.66118.67
600839四川长虹3.080.33%0.010.33%1836.075628.170.40%0.98%0.79107.84
数据时间:2018-02-23 15:30:55
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑