行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

四川

四川 地区

最新指数:933.60涨跌额:+1.98涨跌幅:+0.21%昨收:931.62今开:931.62成交额:146.53(亿元)

四川 地区数据纵览

    板块名称四川      加权涨跌幅0.21%  上涨家数
上涨家数
 85只(1.82%)
    股票数量(只) 119      成交量(万手)966.91   平盘家数
平盘家数
 12只
    总流通A股市值(亿)12943.73       成交额(万元)1465255.01   下跌家数
下跌家数
 22只(-0.80%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300471厚普股份9.4310.04%0.860.00%2851.5326881.8912.79%3.15%5.9892.60
300540深冷股份27.1710.00%2.470.00%47.551291.931.11%--0.25--
300504天邑股份51.8010.00%4.710.00%2459.58124000.9636.79%12.04%0.89--
603679华体科技28.287.53%1.980.60%198.305511.757.93%8.78%5.1496.57
002798帝欧家居36.665.62%1.950.03%183.956638.573.37%7.26%1.69414.89
002480新筑股份7.824.55%0.340.26%790.006127.501.23%5.35%2.43--
300733西菱动力24.934.01%0.96-0.04%685.3816967.3917.13%4.92%1.58--
000628高新发展9.503.83%0.350.11%721.956771.333.84%4.04%1.57314.57
300414中光防雷20.903.83%0.770.10%142.272967.350.91%5.76%1.91110.37
600321*ST正源2.293.62%0.08-0.43%580.081314.420.38%4.52%1.14--
300101振芯科技17.003.34%0.550.18%2418.7940716.304.40%3.28%1.69190.84
300502新易盛21.023.29%0.670.10%479.9410093.333.87%3.19%1.6140.95
600644乐山电力5.752.68%0.15-0.17%486.152795.760.90%6.25%4.0826.21
600139西部资源5.472.43%0.130.18%714.053905.741.08%4.12%2.04--
600558大西洋4.942.28%0.11-0.20%529.142628.610.59%4.55%1.1771.97
000510金路集团6.392.24%0.140.00%576.923650.651.05%2.40%1.1637.22
600137浪莎股份19.992.15%0.420.20%139.302765.801.43%1.94%0.99140.46
002246北化股份10.062.13%0.210.10%332.563331.680.80%1.73%1.16101.45
300434金石东方23.392.05%0.47-0.04%93.752181.401.14%2.09%1.23--
000801四川九洲6.022.03%0.121.01%691.344116.870.68%2.88%1.011131.58
600391航发科技18.211.96%0.350.05%465.038419.671.41%2.02%1.07470.79
300470日机密封49.901.94%0.950.00%101.355041.641.60%2.61%1.1278.19
300432富临精工12.301.91%0.230.08%379.724652.961.02%2.49%0.8318.57
002258利尔化学22.591.89%0.420.27%513.7311594.810.98%2.75%0.8050.87
000888峨眉山A9.291.86%0.170.11%739.406783.861.40%2.41%2.2074.08
300022吉峰农机4.691.74%0.080.00%567.242639.951.77%1.74%1.34825.70
300678中科信息59.331.71%1.00-0.12%221.4313114.428.86%3.03%1.27--
000598兴蓉环境4.931.65%0.080.20%3962.9719667.781.33%2.27%5.3118.35
002253川大智胜19.191.64%0.31-0.26%239.604602.631.16%2.28%0.99224.08
002818富森美28.451.64%0.460.00%228.806509.222.50%2.29%1.0919.71
600839四川长虹3.131.62%0.050.32%3871.6412072.240.84%2.27%2.35109.59
数据时间:2018-05-21 15:31:01
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑