行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

重庆

重庆 地区

最新指数:937.65涨跌额:+5.26涨跌幅:+0.56%昨收:932.39今开:932.39成交额:40.02(亿元)

重庆 地区数据纵览

    板块名称重庆      加权涨跌幅0.56%  上涨家数
上涨家数
 40只(1.22%)
    股票数量(只) 51      成交量(万手)382.32   平盘家数
平盘家数
 4只
    总流通A股市值(亿)4694.54       成交额(万元)400234.98   下跌家数
下跌家数
 7只(-0.92%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000788北大医药8.884.72%0.400.57%2279.3919835.044.08%5.78%1.43189.91
601127小康股份18.713.37%0.610.11%326.466096.961.81%4.14%3.1120.70
603976正川股份29.492.29%0.660.07%283.878292.4310.51%6.69%1.40--
300275梅安森12.492.21%0.270.48%243.973022.832.07%2.29%1.2031.07
002907华森制药39.422.10%0.81-0.08%693.1627023.3017.30%3.13%1.33--
000688建新矿业10.642.01%0.210.00%302.483187.780.27%3.45%0.9834.82
000565渝三峡A6.231.96%0.120.00%255.181581.430.59%1.64%1.4239.66
200625长 安B8.071.64%0.13-0.12%402.753260.570.45%2.77%1.193.28
603601再升科技14.651.60%0.23-0.27%236.113454.350.61%1.66%1.1481.68
603100川仪股份10.421.56%0.16-0.19%262.542713.871.02%1.85%1.5043.44
002765蓝黛传动7.971.53%0.120.38%180.831424.111.11%2.17%0.9931.19
601777力帆股份6.151.49%0.090.16%737.764534.010.60%1.98%1.6834.28
600666奥瑞德6.231.47%0.09-0.32%8030.7149674.2310.11%5.86%0.7940.34
000625长安汽车10.651.43%0.150.00%1578.0116773.150.42%2.10%1.925.32
600877ST嘉陵5.771.41%0.080.17%484.132805.140.70%2.99%0.6917.34
600452涪陵电力32.141.29%0.410.31%49.151574.910.31%1.45%1.2323.29
603717天域生态20.631.18%0.240.00%277.595776.683.18%2.84%1.6438.23
600565迪马股份3.631.11%0.040.28%1135.484112.690.48%1.11%1.2525.88
001696宗申动力5.741.06%0.060.35%316.271814.320.35%1.23%0.8921.08
600106重庆路桥3.991.01%0.040.25%417.581660.910.42%1.01%1.3920.73
600116三峡水利8.111.00%0.080.12%377.913057.580.38%1.00%1.0641.21
600369西南韦德国际1946手机版4.530.89%0.040.22%1858.848414.090.33%1.56%1.58267.73
600279重庆港九5.760.88%0.050.00%428.112464.330.62%1.05%1.4742.01
603758秦安股份10.580.86%0.090.09%291.103082.472.18%1.43%1.1419.12
601965中国汽研8.840.80%0.070.91%210.231850.780.22%1.48%0.8728.65
000514渝 开 发6.410.79%0.05-0.16%316.402030.800.37%1.42%0.8583.03
002507涪陵榨菜25.490.79%0.20-0.16%685.8217455.070.89%3.08%0.6678.97
601158重庆水务6.440.78%0.050.31%355.302286.710.07%0.78%1.8713.82
600847万里股份12.420.73%0.090.08%69.04856.610.45%1.87%1.10--
300194福安药业5.680.71%0.040.00%1007.175699.181.72%2.13%0.4318.76
600939重庆建工6.230.65%0.040.32%292.241818.890.71%0.81%1.2170.63
数据时间:2018-05-21 15:31:01
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑