行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

重庆

重庆 地区

最新指数:931.03涨跌额:+0.43涨跌幅:+0.05%昨收:930.61今开:930.61成交额:17.78(亿元)

重庆 地区数据纵览

    板块名称重庆      加权涨跌幅0.05%  上涨家数
上涨家数
 27只(0.89%)
    股票数量(只) 46      成交量(万手)165.80   平盘家数
平盘家数
 9只
    总流通A股市值(亿)4187.91       成交额(万元)177833.91   下跌家数
下跌家数
 10只(-0.88%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
200054建摩B8.643.10%0.261.29%9.1477.580.30%4.77%3.7822.25
000565渝三峡A7.282.25%0.160.14%276.621994.220.64%3.09%0.7546.35
600132重庆啤酒19.612.14%0.410.00%764.9314940.991.58%3.75%3.7149.28
600452涪陵电力38.592.12%0.800.23%108.304199.210.68%2.91%1.5427.96
600116三峡水利9.041.80%0.160.22%835.617521.440.94%3.72%0.5245.93
600292远达环保9.071.68%0.15-0.11%322.322916.540.41%2.47%1.1678.54
300275梅安森13.761.40%0.190.07%302.824143.062.55%1.92%0.4134.23
600729重庆百货24.291.21%0.290.33%170.824144.580.42%2.13%0.606.77
603100川仪股份10.131.00%0.100.00%102.771035.720.40%1.10%0.9342.23
600565迪马股份4.080.99%0.040.00%1441.955837.060.61%1.73%0.5929.09
600129太极集团16.100.88%0.140.00%107.321727.780.25%3.38%0.48742.62
601127小康股份20.790.87%0.180.14%325.756752.391.81%2.28%0.8523.00
601965中国汽研8.550.83%0.070.23%116.14988.790.12%1.18%0.9527.71
600939重庆建工6.900.73%0.050.15%245.641692.351.35%1.90%0.5178.23
601777力帆股份7.200.70%0.05-0.14%393.612836.770.32%1.68%0.8440.13
600106重庆路桥4.430.68%0.030.23%203.87898.570.20%1.59%0.7123.02
600847*ST万里15.730.64%0.100.00%31.28490.510.20%0.96%0.94--
300006莱美药业6.660.45%0.03-0.15%818.255433.811.40%1.96%1.1361.83
600917重庆燃气8.670.35%0.030.35%100.38867.920.06%1.50%0.4435.49
600279重庆港九5.840.34%0.020.00%241.841408.730.35%1.37%0.8142.59
300194福安药业5.860.34%0.020.17%247.401444.090.42%1.20%0.2919.35
600369西南韦德国际1946手机版4.910.20%0.010.41%1510.337399.340.27%0.82%0.68290.19
000514渝 开 发6.380.16%0.010.00%172.311098.650.20%1.57%0.2382.64
000625长安汽车13.120.15%0.020.08%977.9112791.440.26%0.53%0.646.56
300363博腾股份13.560.15%0.02-0.07%130.651774.440.44%2.07%0.2025.54
000892欢瑞世纪7.390.14%0.01-0.14%271.622011.440.76%3.66%0.38--
200625长 安B8.860.11%0.010.11%321.652843.830.36%1.58%1.343.75
001696宗申动力7.450.00%0.000.00%0.000.00------27.37
600666奥瑞德17.400.00%0.000.00%0.000.00------112.67
601005*ST重钢2.150.00%0.000.00%0.000.00--------
000656金科股份4.570.00%0.000.00%510.562327.120.10%0.88%0.3440.39
数据时间:2017-12-13 15:13:44
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑