行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

重庆

重庆 地区

最新指数:1011.51涨跌额:+12.12涨跌幅:+1.21%昨收:999.39今开:999.39成交额:32.92(亿元)

重庆 地区数据纵览

    板块名称重庆      加权涨跌幅1.21%  上涨家数
上涨家数
 37只(1.72%)
    股票数量(只) 46      成交量(万手)284.24   平盘家数
平盘家数
 6只
    总流通A股市值(亿)4549.90       成交额(万元)329196.67   下跌家数
下跌家数
 3只(-0.95%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300275梅安森17.4510.03%1.590.00%1191.3619818.349.95%11.35%1.6243.40
002742三圣股份16.785.01%0.800.00%1271.1521025.428.85%8.07%1.4535.01
002558巨人网络41.364.26%1.69-0.07%421.0016946.601.21%7.94%0.9361.75
300122智飞生物28.714.10%1.13-0.14%924.1625816.861.06%7.83%0.75190.38
600279重庆港九6.914.07%0.270.00%1985.8813645.312.87%4.22%4.6950.39
000591太阳能6.162.84%0.170.00%1386.108456.510.75%4.34%0.8861.85
000656金科股份4.842.33%0.110.21%1474.627098.810.35%3.38%0.9942.77
600847*ST万里15.681.95%0.300.58%84.141307.890.55%2.47%1.39--
000514渝 开 发7.581.88%0.140.00%508.903833.050.60%3.63%0.6998.19
600877*ST嘉陵6.001.87%0.110.00%355.662115.900.52%2.55%0.5918.03
000736中房地产15.161.74%0.26-0.13%253.383794.830.85%2.89%1.41--
200625长 安B10.591.63%0.17-0.09%252.952665.160.28%2.11%1.064.48
002507涪陵榨菜15.911.40%0.220.13%873.3213832.831.14%4.91%0.8249.29
600939重庆建工8.921.36%0.120.00%323.792864.671.78%2.61%0.86101.13
300363博腾股份15.031.35%0.200.13%169.872524.960.55%2.36%0.2628.31
000625长安汽车14.331.34%0.190.00%4724.0867730.421.26%2.19%3.097.16
601777力帆股份8.371.33%0.11-0.12%744.136198.910.60%1.57%0.5646.66
600292远达环保10.501.16%0.120.29%332.883475.460.43%1.25%0.2490.92
300006莱美药业7.101.14%0.080.14%1279.089086.162.18%4.99%1.7765.91
603100川仪股份11.141.09%0.120.00%145.371610.830.56%1.91%0.6546.44
600116三峡水利9.621.05%0.100.00%573.985485.310.65%3.05%0.7948.88
300194福安药业6.801.04%0.070.00%245.861663.660.42%1.19%0.2922.46
002765蓝黛传动10.891.02%0.110.09%338.703673.412.14%3.43%1.3142.61
000892欢瑞世纪8.010.88%0.070.25%167.041330.090.47%2.02%0.24--
600132重庆啤酒21.370.85%0.180.52%586.7012394.751.21%4.81%2.1353.70
601965中国汽研9.580.84%0.080.00%111.481064.100.12%1.47%0.4031.04
600369西南韦德国际1946手机版5.650.71%0.040.00%818.114608.760.14%0.89%0.63333.92
200054建摩B10.370.68%0.070.00%2.2022.750.07%2.82%0.9126.67
601158重庆水务6.900.58%0.040.00%206.611423.300.04%1.02%0.3514.81
600106重庆路桥5.300.57%0.030.38%450.502371.630.45%1.33%0.7827.54
000565渝三峡A8.920.56%0.050.00%163.051450.800.38%1.35%0.4456.79
数据时间:2017-10-20 15:30:56
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑