行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

海南

海南 地区

最新指数:947.05涨跌额:-4.29涨跌幅:-0.45%昨收:951.34今开:951.34成交额:16.64(亿元)

海南 地区数据纵览

    板块名称海南      加权涨跌幅-0.45%  上涨家数
上涨家数
 9只(1.36%)
    股票数量(只) 33      成交量(万手)217.85   平盘家数
平盘家数
 3只
    总流通A股市值(亿)3178.83       成交额(万元)166449.14   下跌家数
下跌家数
 21只(-1.60%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000691ST亚太6.925.01%0.330.00%20.24140.060.07%--0.13--
300189神农基因3.851.32%0.050.00%461.251789.560.52%4.47%0.28189.84
300086康芝药业12.251.16%0.141.74%281.703411.490.65%2.23%0.8491.69
600515海航基础13.470.90%0.120.30%319.394306.030.19%3.52%0.62517.28
200613*ST东海B4.630.65%0.030.00%1.908.700.02%2.39%0.81148.32
000566海南海药12.890.55%0.070.62%1445.2718226.041.31%5.30%5.5565.09
000955欣龙控股6.270.48%0.030.16%372.042341.440.69%2.08%0.94434.21
200505珠江B5.580.18%0.010.00%13.5074.670.21%5.92%2.1136.71
600259广晟有色37.560.13%0.050.11%247.859301.410.95%2.51%0.691647.37
000503海虹控股24.930.00%0.000.00%0.000.00--------
600209罗顿发展13.280.00%0.000.00%0.000.00--------
002693双成药业6.600.00%0.000.00%131.50862.380.33%1.21%0.33--
000572海马汽车4.76-0.21%-0.01-0.21%878.104187.490.53%1.47%0.6738.77
600221海航控股3.16-0.32%-0.010.32%3769.3811917.020.23%0.63%0.5715.90
900945海控B股0.55-0.54%0.000.00%26.2914.490.07%1.27%1.2618.30
600896览海投资7.67-0.65%-0.050.26%296.722255.190.51%2.72%0.84--
000613*ST东海A7.92-0.75%-0.06-0.13%147.951169.680.56%3.38%0.80299.09
600238海南椰岛8.92-0.78%-0.070.34%184.871646.110.42%2.11%0.79--
601118海南橡胶5.70-0.87%-0.05-0.18%868.974953.910.22%2.09%0.46398.04
000793华闻传媒10.53-1.03%-0.110.10%2015.7121257.611.09%2.54%2.12211.28
000505珠江控股9.99-1.19%-0.12-0.30%386.853877.051.07%2.87%1.3377.47
000657中钨高新12.39-1.20%-0.150.32%250.423099.911.02%2.79%0.2780.66
600759洲际油气4.67-1.27%-0.060.43%2615.9112287.871.65%4.23%0.79209.23
601969海南矿业9.52-1.45%-0.14-0.21%207.411990.400.24%2.28%0.6392.79
002320海峡股份18.55-1.49%-0.280.05%229.504284.381.11%2.55%0.4025.16
900955海创B股0.50-1.75%-0.01-0.79%18.429.370.06%1.75%0.55--
600555海航创新4.94-1.98%-0.100.00%363.331806.110.37%2.58%0.50--
000735罗 牛 山7.23-2.03%-0.150.42%2314.3916817.682.18%4.34%0.9724.17
000567海德股份24.94-2.31%-0.59-0.24%183.844624.171.22%3.06%0.8350.91
002596海南瑞泽11.09-2.80%-0.32-0.09%1074.0212002.841.58%3.07%0.94342.71
603069海汽集团11.35-2.83%-0.33-0.09%133.781523.210.77%3.94%0.5856.32
数据时间:2017-11-21 15:30:59
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑