行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

海南

海南 地区

最新指数:962.70涨跌额:-8.54涨跌幅:-0.88%昨收:971.24今开:971.24成交额:84.83(亿元)

海南 地区数据纵览

    板块名称海南      加权涨跌幅-0.88%  上涨家数
上涨家数
 8只(3.19%)
    股票数量(只) 34      成交量(万手)704.24   平盘家数
平盘家数
 12只
    总流通A股市值(亿)3714.09       成交额(万元)848290.23   下跌家数
下跌家数
 14只(-3.02%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
603069海汽集团12.569.98%1.140.00%2711.7033870.0734.33%4.55%3.4562.33
300630普利制药76.215.18%3.75-0.78%211.2515899.662.13%9.12%1.62224.70
600555海航创新5.983.82%0.222.40%11339.1365144.7711.65%9.72%1.88--
002320海峡股份30.433.08%0.910.00%4082.27122148.549.50%7.86%1.4741.28
002596海南瑞泽13.471.51%0.20-0.22%16513.51223748.5722.75%7.54%1.42416.25
002865钧达股份27.800.98%0.27-1.73%1987.9656131.8652.18%14.89%1.3865.00
600209*ST罗顿6.480.78%0.05-0.31%2275.6114687.895.18%7.78%1.35--
600238*ST椰岛5.680.18%0.010.00%968.055543.392.18%5.82%1.47--
000566海南海药12.890.00%0.000.00%0.000.00------65.09
000735罗 牛 山15.980.00%0.000.00%0.000.00------53.42
000793华闻传媒8.400.00%0.000.00%0.000.00------168.54
900945海控B股0.540.00%0.000.00%0.000.00------17.38
600221海航控股3.250.00%0.000.00%0.000.00------16.35
600759洲际油气3.940.00%0.000.00%0.000.00------176.52
600896*ST海投5.120.00%0.000.00%0.000.00--------
900955海创B股0.500.00%0.000.40%117.3758.860.36%1.78%1.08--
600515海航基础11.160.00%0.000.00%0.000.00------428.57
300086康芝药业10.800.00%0.000.00%0.000.00------80.84
601118海南橡胶6.620.00%0.000.00%0.000.00------462.29
000564供销大集4.780.00%0.000.00%0.000.00------53.66
200613大东海B5.37-0.92%-0.05-1.10%142.89777.171.62%3.87%0.99165.05
000886海南高速6.58-1.20%-0.080.15%7218.4147609.797.48%6.16%1.2029.34
200505京粮B4.85-1.62%-0.080.00%16.2278.490.25%3.04%0.8230.61
000657中钨高新11.71-2.09%-0.250.26%545.036397.932.22%2.34%1.0076.24
601969海南矿业7.28-2.15%-0.160.00%985.047234.260.50%4.30%1.1870.96
000571新大洲A5.47-2.32%-0.130.37%2413.1413228.912.99%2.50%0.8850.65
000505京粮控股8.32-3.03%-0.260.12%1245.9110426.983.46%2.80%1.0364.52
000955欣龙控股6.04-3.05%-0.19-0.17%2049.8012495.453.81%3.37%0.90418.28
000613大东海A13.19-3.16%-0.430.46%3871.7951657.0314.58%5.73%0.75498.11
000567海德股份23.11-3.39%-0.81-0.09%515.2411980.143.43%3.14%1.0547.17
000572海马汽车4.13-3.73%-0.160.00%3914.8016391.892.38%4.66%1.2333.64
数据时间:2018-05-25 15:30:53
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑