行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

海南

海南 地区

最新指数:977.63涨跌额:+977.63涨跌幅:--昨收:0.00今开:0.00成交额:24.48(亿元)

海南 地区数据纵览

    板块名称海南      加权涨跌幅0.00%  上涨家数
上涨家数
 0只(0.00%)
    股票数量(只) 33      成交量(万手)284.68   平盘家数
平盘家数
 8只
    总流通A股市值(亿)3088.33       成交额(万元)244774.01   下跌家数
下跌家数
 25只(-4.77%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000566海南海药12.890.00%0.000.00%0.000.00------65.09
600221海航控股3.250.00%0.000.00%0.000.00------16.35
000613*ST东海A8.790.00%0.000.00%0.000.00------331.95
200613*ST东海B3.240.00%0.000.00%0.000.00------99.10
900945海控B股0.540.00%0.000.00%0.000.00------17.23
600515海航基础11.160.00%0.000.00%0.000.00------428.57
000793华闻传媒8.400.00%0.000.00%0.000.00------168.54
300086康芝药业10.800.00%0.000.00%0.000.00------80.84
000503海虹控股39.34-0.35%-0.140.36%364.1014351.770.41%2.56%0.64--
300189神农基因3.36-1.47%-0.050.30%221.36753.550.24%4.11%0.32165.68
000955欣龙控股7.17-1.51%-0.11-0.14%680.554866.161.26%4.95%4.12496.54
000567海德股份23.98-2.12%-0.520.21%211.715236.721.41%11.31%2.2748.95
600259广晟有色33.80-2.15%-0.78-0.03%200.506875.090.76%3.48%0.951482.46
000657中钨高新12.10-3.12%-0.390.00%205.662513.130.84%4.48%0.5278.78
600238海南椰岛8.69-3.16%-0.310.23%1298.8211434.952.92%6.12%12.43--
000691亚太实业7.05-3.29%-0.240.86%98.13699.050.34%4.39%1.53--
600896览海投资6.00-3.37%-0.210.00%338.281999.140.59%5.29%2.89--
601969海南矿业8.33-3.61%-0.32-0.36%121.931039.260.07%4.97%1.4781.19
000571新大洲A5.32-3.62%-0.200.38%397.452168.600.49%5.80%0.2849.26
600759洲际油气3.79-3.64%-0.160.00%1693.426563.210.75%4.78%2.62169.80
601118海南橡胶5.59-4.00%-0.260.90%3100.6917590.410.79%6.77%2.46390.36
600209罗顿发展8.77-4.76%-0.49-0.11%2050.8618180.144.81%9.52%0.96--
000735罗 牛 山8.47-4.83%-0.430.12%5118.7444579.094.83%10.90%5.1028.32
000505珠江控股9.48-5.01%-0.500.42%1701.4216261.514.72%5.11%13.9573.51
200505珠江B5.39-5.11%-0.290.00%15.8486.180.24%4.93%5.9233.85
002320海峡股份23.51-6.85%-1.73-0.13%1085.0125971.905.24%12.08%4.4731.89
000572海马汽车3.75-7.18%-0.29-0.53%1537.925957.550.94%9.16%2.7830.55
002693双成药业5.30-7.18%-0.41-2.21%175.86977.800.44%8.76%1.05--
000886海南高速6.35-7.84%-0.541.11%3864.0424748.354.00%8.56%4.6928.31
603069海汽集团11.25-8.93%-1.240.09%517.335969.702.98%7.06%2.5955.83
900955海创B股0.35-8.95%-0.030.29%85.2230.320.26%10.53%1.89--
数据时间:2018-02-01 11:10:24
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑