行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

广西

广西 地区

最新指数:946.41涨跌额:+2.52涨跌幅:+0.27%昨收:943.89今开:943.89成交额:17.15(亿元)

广西 地区数据纵览

    板块名称广西      加权涨跌幅0.27%  上涨家数
上涨家数
 15只(1.00%)
    股票数量(只) 36      成交量(万手)201.80   平盘家数
平盘家数
 5只
    总流通A股市值(亿)2620.01       成交额(万元)171536.38   下跌家数
下跌家数
 16只(-1.33%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000750国海韦德国际1946手机版5.332.50%0.130.00%3164.8516905.950.75%4.81%0.5725.59
600236桂冠电力5.832.10%0.120.00%534.193081.830.15%2.45%0.8827.61
603368柳州医药48.891.81%0.870.00%161.787809.942.17%2.89%1.3027.02
002166莱茵生物10.671.72%0.180.09%385.084092.071.10%2.86%0.3889.97
000662天夏智慧15.001.15%0.171.15%1499.4921429.105.21%13.15%8.5136.97
600556ST慧球7.251.12%0.08-0.55%697.945042.821.77%3.35%1.67--
000528柳 工7.931.02%0.080.13%1216.549568.721.08%1.53%1.0720.57
600936广西广电7.030.86%0.060.00%274.721927.690.23%2.30%0.5847.56
600310桂东电力5.680.71%0.040.00%175.57998.880.21%2.30%0.34--
600712南宁百货7.830.51%0.04-0.13%86.37674.730.16%2.18%0.44--
600252中恒集团4.110.49%0.020.00%1473.486038.480.42%1.47%0.8124.49
000978桂林旅游8.780.46%0.040.11%141.891242.720.39%1.03%0.51--
002329皇氏集团7.720.39%0.030.00%775.225958.251.49%1.95%0.9096.89
002696百洋股份20.000.10%0.020.20%239.644748.172.45%5.26%2.12--
002275桂林三金16.980.06%0.010.00%129.902211.280.24%1.71%1.2432.96
601003柳钢股份7.980.00%0.000.00%0.000.00------25.24
002592八菱科技22.290.00%0.000.00%0.000.00------40.19
000806银河生物10.760.00%0.000.00%0.000.00--------
000953*ST河化9.860.00%0.000.00%0.000.00------738.02
000608阳光股份8.130.00%0.000.00%0.000.00--------
000833贵糖股份6.98-0.43%-0.03-0.29%267.331865.440.71%2.28%0.49106.40
600368五洲交通5.38-0.55%-0.030.00%565.413042.850.68%1.48%0.598.75
002175东方网络8.63-0.58%-0.050.23%651.235595.291.23%2.30%0.1551.16
600301ST南化7.79-0.76%-0.06-0.13%189.511480.290.81%2.42%0.85--
600249两面针6.33-0.78%-0.050.00%663.674173.041.47%4.23%1.06--
000911南宁糖业9.32-0.85%-0.080.22%249.792333.800.77%2.23%0.32255.76
603869北部湾旅22.49-0.93%-0.210.31%81.531834.650.73%1.94%0.58216.67
600538国发股份5.39-1.10%-0.060.94%541.412896.941.17%3.67%1.16--
603166福达股份8.45-1.17%-0.10-0.12%309.212595.832.06%3.39%0.8835.69
000716黑芝麻5.71-1.21%-0.07-0.17%956.415486.341.65%2.77%0.3738.78
000703恒逸石化16.72-1.36%-0.230.06%1013.4016852.650.69%3.54%2.5815.31
数据时间:2017-11-21 15:30:59
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑