行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

广西

广西 地区

最新指数:987.20涨跌额:+987.20涨跌幅:--昨收:0.00今开:0.00成交额:14.72(亿元)

广西 地区数据纵览

    板块名称广西      加权涨跌幅0.00%  上涨家数
上涨家数
 3只(2.46%)
    股票数量(只) 36      成交量(万手)198.95   平盘家数
平盘家数
 4只
    总流通A股市值(亿)2585.63       成交额(万元)147206.18   下跌家数
下跌家数
 29只(-3.02%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
601003柳钢股份7.674.52%0.330.13%3905.8729933.441.52%6.44%1.4024.26
600712南宁百货7.321.46%0.110.27%94.50701.790.18%5.44%1.65--
300422博世科14.941.08%0.16-0.27%258.553830.971.24%2.91%1.4381.41
000703恒逸石化26.010.00%0.000.00%0.000.00------23.81
002592八菱科技22.290.00%0.000.00%0.000.00------40.19
000662天夏智慧13.400.00%0.000.00%0.000.00------33.03
002175东方网络7.900.00%0.000.00%0.000.00------46.83
000750国海韦德国际1946手机版4.92-0.61%-0.030.20%983.494847.830.23%1.62%0.4223.62
600310桂东电力5.22-0.70%-0.040.19%224.771177.570.27%1.58%1.55--
600936广西广电6.45-0.90%-0.06-0.15%281.251836.430.24%2.56%2.5743.64
000978桂林旅游8.13-1.09%-0.090.12%101.44831.610.28%2.19%0.86--
002166莱茵生物10.18-1.17%-0.12-0.10%162.641664.980.47%2.23%0.3885.83
000608阳光股份7.70-1.28%-0.100.00%1515.7611731.962.02%3.46%11.00--
600236桂冠电力5.48-1.63%-0.09-0.18%258.111425.220.07%2.17%1.2525.95
000528柳 工8.57-1.72%-0.15-0.12%874.337582.790.78%2.29%1.8322.23
000833贵糖股份6.53-1.80%-0.120.15%181.371198.010.48%2.86%0.7999.54
603166福达股份7.67-1.86%-0.15-0.13%152.081178.840.26%2.73%0.9732.40
000716黑芝麻5.23-1.88%-0.100.58%243.741285.740.42%3.19%0.2235.52
600252中恒集团4.00-2.15%-0.090.25%832.693375.030.24%3.35%1.5423.84
002275桂林三金15.50-2.21%-0.350.13%92.601455.750.17%2.78%2.1230.08
600368五洲交通5.28-2.55%-0.140.00%405.742169.330.49%3.10%1.778.59
600301ST南化6.76-2.73%-0.200.00%72.52498.230.31%3.96%2.01--
600538国发股份5.58-2.89%-0.17-0.18%186.541073.780.40%5.78%0.86--
000911南宁糖业7.68-3.15%-0.250.52%194.551511.090.60%3.66%0.60210.76
002696百洋股份18.55-3.23%-0.620.54%245.864584.782.36%7.62%5.19--
600249两面针5.44-3.24%-0.190.18%281.011550.740.62%4.43%1.18--
603368柳州医药44.70-3.37%-1.580.40%88.644017.710.61%4.03%1.8524.70
000582北部湾港9.35-3.61%-0.35-0.11%291.192773.951.11%4.95%1.6327.56
601368绿城水务8.45-3.74%-0.330.00%149.771292.870.51%6.24%2.4523.48
000953*ST河化7.09-3.93%-0.290.28%193.971389.410.66%5.01%0.70530.69
603869北部湾旅19.85-4.44%-0.93-0.25%52.751076.270.47%6.92%1.20191.23
数据时间:2018-02-01 11:10:24
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑