行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

广西

广西 地区

最新指数:1002.73涨跌额:-6.92涨跌幅:-0.68%昨收:1009.65今开:1009.65成交额:23.12(亿元)

广西 地区数据纵览

    板块名称广西      加权涨跌幅-0.68%  上涨家数
上涨家数
 7只(1.27%)
    股票数量(只) 36      成交量(万手)277.39   平盘家数
平盘家数
 4只
    总流通A股市值(亿)2775.93       成交额(万元)231203.98   下跌家数
下跌家数
 25只(-1.54%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000608阳光股份7.743.61%0.270.26%1101.718518.961.47%5.62%3.35--
002592八菱科技27.981.78%0.49-0.04%268.087451.091.92%5.67%6.9150.45
600301ST南化9.581.05%0.10-0.31%141.991343.180.60%3.48%1.56--
300422博世科18.340.77%0.140.33%602.2411066.843.42%3.30%1.4099.93
600236桂冠电力6.000.67%0.040.17%696.204154.810.19%2.01%0.7528.41
000716黑芝麻6.660.60%0.040.00%664.654409.551.23%0.91%0.2645.23
000582北部湾港12.020.42%0.050.00%732.668935.962.78%3.09%1.7135.43
000662天夏智慧16.000.00%0.000.00%0.000.00------39.44
000806银河生物10.760.00%0.000.00%0.000.00--------
000953*ST河化9.860.00%0.000.00%0.000.00------738.02
002275桂林三金17.290.00%0.000.23%83.101435.870.16%1.10%0.7933.56
000911南宁糖业12.00-0.33%-0.04-0.33%466.585621.141.44%1.83%0.60329.31
600252中恒集团4.34-0.46%-0.020.00%1649.547166.280.50%1.15%0.6325.86
601368绿城水务9.76-0.61%-0.060.10%199.031943.700.68%0.81%1.0627.12
603368柳州医药54.64-0.71%-0.39-0.04%46.942569.420.63%1.09%0.8930.19
002329皇氏集团9.10-0.76%-0.07-0.11%817.427444.471.57%1.42%0.95114.21
002166莱茵生物11.49-0.95%-0.110.09%453.855219.811.30%1.55%0.4496.88
600368五洲交通6.09-1.14%-0.07-0.16%956.855867.451.15%1.46%0.959.91
000703恒逸石化16.10-1.17%-0.190.00%363.805859.340.31%2.52%0.9314.74
603166福达股份10.95-1.17%-0.13-0.09%365.414004.522.44%2.62%1.2246.25
000750国海韦德国际1946手机版5.92-1.17%-0.07-0.17%2471.7414669.150.59%1.50%0.4528.42
600712南宁百货8.92-1.22%-0.110.11%161.871451.200.30%2.10%0.35--
000833贵糖股份8.29-1.31%-0.110.12%673.125614.951.78%2.26%1.23126.37
600538国发股份6.62-1.34%-0.09-0.15%611.134067.561.32%3.13%0.60--
000978桂林旅游9.75-1.42%-0.140.00%403.233937.041.12%2.12%1.44--
600936广西广电7.84-1.51%-0.12-0.13%364.662873.990.30%1.63%1.0553.04
603869北部湾旅26.60-1.55%-0.42-0.19%129.823459.831.78%2.15%0.83256.26
600310桂东电力6.62-1.63%-0.11-0.15%370.462460.320.45%1.49%1.06--
000528柳 工8.85-1.78%-0.16-0.11%890.627921.830.79%1.89%0.7822.96
600556ST慧球8.26-1.78%-0.15-0.24%1060.168787.722.69%1.90%0.50--
601996丰林集团5.23-1.88%-0.100.00%1569.588190.321.67%3.00%0.7955.90
数据时间:2017-09-22 15:31:16
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑