行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

广东

广东 地区

最新指数:1035.58涨跌额:+1.54涨跌幅:+0.15%昨收:1034.04今开:1034.04成交额:579.81(亿元)

广东 地区数据纵览

    板块名称广东      加权涨跌幅0.15%  上涨家数
上涨家数
 379只(1.74%)
    股票数量(只) 507      成交量(万手)3839.33   平盘家数
平盘家数
 43只
    总流通A股市值(亿)73058.47       成交额(万元)5798097.67   下跌家数
下跌家数
 85只(-1.35%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000823超声电子14.9210.03%1.360.00%4137.0759579.507.71%9.96%2.7435.46
002192融捷股份42.4510.00%3.860.00%875.4636538.054.60%5.05%1.148993.64
000507珠海港10.756.97%0.700.19%4844.3351198.186.27%7.86%1.32139.03
300532今天国际30.966.54%1.900.55%611.7518456.799.28%7.09%1.47119.24
603160汇顶科技97.736.44%5.91-0.38%330.5231860.261.44%8.67%2.1362.01
002823凯中精密21.505.96%1.21-0.42%1495.4531340.3920.96%11.78%4.2043.70
000088盐 田 港9.105.81%0.500.00%2045.3418371.141.05%7.67%1.7855.50
002833弘亚数控68.205.74%3.700.07%190.5812753.055.71%6.74%1.2442.90
000022深赤湾A26.135.53%1.370.19%763.3119783.581.64%7.51%1.5030.34
002709天赐材料49.395.47%2.560.04%648.4531627.613.60%5.42%1.5862.75
000987越秀金控11.775.28%0.59-0.25%456.345361.270.85%8.94%--36.17
002594比亚迪68.555.22%3.40-0.07%2180.79145665.611.92%6.42%7.3277.18
002670国盛金控19.455.14%0.950.10%1730.8733075.463.51%10.38%9.32207.71
002492恒基达鑫8.915.07%0.430.00%908.837940.132.57%5.90%0.3878.65
000717韶钢松山7.674.92%0.36-0.13%5255.8339672.202.17%5.34%1.6527.59
002212南洋股份18.254.89%0.85-0.11%432.017812.751.17%5.34%2.63--
300350华鹏飞12.734.86%0.59-0.55%2565.1431988.0611.71%8.57%4.7561.07
002745木林森51.604.54%2.240.23%654.2333255.494.03%6.58%4.6251.41
603328依顿电子15.024.52%0.65-0.07%374.405551.590.38%4.73%0.4631.55
300586美联新材31.384.50%1.350.10%425.9913502.7617.75%6.59%4.4380.64
002668奥马电器21.914.43%0.93-0.14%1182.9625774.382.59%10.72%3.2472.22
002789建艺集团52.394.40%2.210.40%361.5618614.259.76%6.42%6.6837.95
300619金银河53.004.37%2.22-0.02%272.6914403.5114.60%6.03%1.56271.85
002060粤 水 电4.354.32%0.180.46%2421.0810304.872.01%5.76%1.8364.05
002183怡 亚 通9.354.24%0.380.32%10016.6593979.564.73%4.68%5.4426.52
600525长园集团19.084.21%0.770.26%990.1918750.450.79%5.35%1.30142.69
000056皇庭国际13.414.20%0.540.15%323.974298.051.13%6.60%2.8373.71
300409道氏技术47.584.16%1.90-0.08%516.0424310.004.55%5.47%1.31151.20
002327富安娜9.474.07%0.370.11%610.445726.291.27%5.05%0.8525.95
002369卓翼科技10.203.98%0.391.19%914.809154.332.18%4.89%2.28--
002249大洋电机8.153.95%0.310.25%2137.5717184.661.57%3.95%0.4796.38
数据时间:2017-10-20 15:30:56
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑