行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

广东

广东 地区

最新指数:1065.83涨跌额:+9.72涨跌幅:+0.92%昨收:1056.11今开:1056.11成交额:583.43(亿元)

广东 地区数据纵览

    板块名称广东      加权涨跌幅0.92%  上涨家数
上涨家数
 329只(1.19%)
    股票数量(只) 507      成交量(万手)3455.83   平盘家数
平盘家数
 63只
    总流通A股市值(亿)75191.70       成交额(万元)5834266.49   下跌家数
下跌家数
 115只(-0.85%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002161远 望 谷9.458.50%0.740.00%4297.5140559.026.15%10.56%0.79--
300586美联新材28.607.40%1.97-1.82%238.846650.749.95%11.90%2.4973.50
600029南方航空11.196.98%0.730.54%10703.27115967.001.52%9.56%1.3917.72
002616长青集团9.676.26%0.570.10%1000.369475.592.18%8.02%0.3670.67
002815崇达技术30.925.93%1.730.10%266.718041.262.51%7.43%2.8133.16
002210飞马国际13.505.47%0.701.89%848.6411085.080.66%6.88%1.7646.08
000533万 家 乐10.805.37%0.553.25%973.2910191.461.42%10.44%4.14534.65
603797联泰环保20.004.88%0.93-0.05%567.6511384.0210.64%8.55%1.6877.35
002786银宝山新9.774.72%0.440.31%374.493598.402.71%7.29%1.56115.70
002106莱宝高科10.404.52%0.450.10%2153.3322265.243.06%7.54%1.9051.80
002356赫美集团27.324.51%1.180.18%216.885826.980.76%5.74%1.99136.63
002797第一创业9.664.43%0.41-0.10%8705.8682989.894.54%5.08%0.29123.28
600004白云机场14.673.97%0.560.20%1832.4926502.590.89%4.25%1.3212.83
300335迪森股份17.033.90%0.640.00%1076.3818092.994.09%2.87%1.9544.23
603808歌力思22.053.86%0.820.32%178.663902.521.58%4.00%0.9223.71
002769普路通15.073.86%0.560.27%264.763929.301.39%4.00%0.4535.17
002436兴森科技6.693.72%0.240.30%6581.9142834.926.26%6.82%8.8467.44
300176鸿特精密137.603.72%4.940.04%170.6423371.281.60%6.29%6.19276.57
300565科信技术21.483.72%0.770.09%220.394740.844.04%8.45%1.48112.91
300458全志科技32.803.60%1.140.61%1908.3960468.2712.38%6.57%3.27--
000021深科技9.333.44%0.310.11%1943.1717927.971.32%3.99%1.3929.40
603002宏昌电子6.313.44%0.210.64%1125.616972.801.86%5.08%0.82101.84
000042中洲控股15.983.43%0.530.25%61.81976.860.13%3.88%0.50102.73
002076雪 莱 特5.673.28%0.180.00%790.794426.921.88%4.01%0.90134.62
300532今天国际23.703.27%0.75-0.08%113.212667.751.72%4.23%0.2791.28
002502骅威文化8.883.14%0.270.11%1124.269842.432.11%3.83%1.3521.15
002811亚泰国际19.703.14%0.600.61%119.882325.602.66%3.77%0.4253.23
000636风华高科12.553.04%0.370.40%6756.5583227.688.32%5.09%1.86103.31
000333美的集团54.903.00%1.60-0.05%3257.77177032.880.51%3.79%1.3520.46
603861白云电器18.092.84%0.50-0.06%151.162702.101.25%6.65%1.6574.49
000039中集集团20.712.78%0.56-0.10%2144.2743736.521.70%4.02%1.4430.26
数据时间:2017-12-13 15:09:30
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑