行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

广东

广东 地区

最新指数:860.69涨跌额:+5.62涨跌幅:+0.66%昨收:855.06今开:855.06成交额:795.10(亿元)

广东 地区数据纵览

    板块名称广东      加权涨跌幅0.66%  上涨家数
上涨家数
 466只(1.84%)
    股票数量(只) 596      成交量(万手)5078.22   平盘家数
平盘家数
 48只
    总流通A股市值(亿)77218.42       成交额(万元)7950958.25   下跌家数
下跌家数
 82只(-0.80%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300503昊志机电16.5910.01%1.510.00%2355.5937283.8922.93%13.73%1.2785.69
300543朗科智能30.3210.01%2.760.00%781.1823197.1918.34%9.36%3.2939.88
002930宏川智慧55.2810.01%5.030.00%136.717557.262.25%--0.06--
300454深信服57.6310.00%5.240.00%1.96113.090.05%--2.08--
300638广和通45.359.99%4.120.00%432.8019005.7616.27%9.10%1.87149.53
002492恒基达鑫9.059.96%0.820.00%6174.3655156.7117.48%7.78%4.6879.89
300572安车检测94.708.01%7.020.19%59.525460.961.93%8.55%1.47235.29
002815崇达技术17.887.32%1.22-0.22%972.4817236.274.58%9.48%2.5419.18
002180纳思达33.087.09%2.19-0.12%1316.7143609.101.92%10.00%1.69--
603228景旺电子50.996.23%2.990.26%181.009025.372.23%6.04%2.7934.41
300136信维通信38.266.19%2.23-0.05%1865.0271058.622.42%5.58%1.5146.00
300716国立科技31.325.99%1.77-0.25%610.4118801.1622.88%7.24%2.35--
300177中海达12.805.96%0.720.08%2705.5334130.158.63%7.78%2.90292.50
600428中远海特4.605.75%0.250.22%2796.9612874.491.65%4.14%4.63223.30
300568星源材质38.925.70%2.100.36%730.1428121.085.67%6.33%1.2353.92
002908德生科技37.325.66%2.000.00%1031.0137775.5230.92%8.32%2.78--
002912中新赛克98.455.60%5.22-0.25%362.7635509.2413.58%7.38%1.24--
002705新宝股份10.435.25%0.52-0.10%364.753808.760.79%6.76%3.6833.21
300739明阳电路47.565.22%2.360.13%538.6425192.4317.49%5.40%1.09--
300687赛意信息59.725.12%2.910.02%184.1810942.349.31%7.13%1.59--
300377赢时胜16.084.96%0.760.12%3103.0949398.246.15%4.70%1.62200.50
300671富满电子43.884.78%2.00-0.02%249.1310824.849.83%5.30%1.74133.49
002881美格智能39.634.70%1.780.33%511.6520102.6319.18%5.79%1.45147.06
300047天源迪科16.034.63%0.710.00%970.8315428.563.47%5.29%1.421132.06
002475立讯精密23.994.62%1.060.00%1763.5342195.810.56%4.14%1.2663.32
002215诺 普 信8.174.61%0.36-0.12%1558.2312582.682.15%4.99%2.1216.35
000062深圳华强22.414.52%0.970.31%656.6414640.890.98%5.97%2.2151.49
300693盛弘股份38.054.36%1.59-0.13%405.6415135.9817.78%4.94%1.46--
300077国民技术11.104.32%0.460.45%4342.3047203.088.03%5.45%1.0472.47
300565科信技术24.034.25%0.98-0.04%643.0215348.6311.78%5.29%1.70126.31
300514友讯达39.714.25%1.620.38%308.1311989.036.82%5.33%1.25113.03
数据时间:2018-05-21 15:31:01
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑