行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

广东

广东 地区

最新指数:874.12涨跌额:+2.25涨跌幅:+0.26%昨收:871.87今开:871.87成交额:519.91(亿元)

广东 地区数据纵览

    板块名称广东      加权涨跌幅0.26%  上涨家数
上涨家数
 219只(1.32%)
    股票数量(只) 507      成交量(万手)3582.84   平盘家数
平盘家数
 72只
    总流通A股市值(亿)76062.95       成交额(万元)5199092.78   下跌家数
下跌家数
 216只(-0.93%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300586美联新材34.5110.01%3.140.00%997.0333218.7440.72%11.60%1.1488.69
300085银之杰12.809.97%1.160.00%1557.1619684.203.97%5.58%3.72319.04
600433冠豪高新4.429.95%0.400.00%2116.469020.191.78%11.19%1.0186.53
600868梅雁吉祥4.559.90%0.410.00%6828.4930964.323.60%4.11%3.96243.06
002016世荣兆业12.216.45%0.740.41%3881.3346662.456.01%8.81%1.39254.16
000507珠海港8.736.08%0.50-0.11%2883.4025068.783.73%9.84%2.93112.91
002141贤丰控股5.485.18%0.270.18%520.802787.240.82%8.06%1.27443.37
000055方大集团7.854.67%0.350.00%3679.6828346.485.42%6.13%1.5234.28
002583海能达12.284.42%0.520.00%1841.2222148.111.75%5.36%1.36--
002740爱迪尔7.604.40%0.321.74%400.412981.872.56%5.91%2.1353.82
603228景旺电子47.104.39%1.98-0.02%236.4810987.782.92%4.48%1.1531.79
601333广深铁路4.764.39%0.200.63%6656.3631274.921.18%5.26%1.6429.84
300136信维通信36.694.20%1.480.55%2437.4789265.983.17%5.82%1.1944.11
000088盐 田 港7.454.20%0.300.00%962.127178.260.50%7.69%2.6545.44
002192融捷股份27.664.18%1.110.33%1449.6538313.537.61%9.94%1.945860.17
002616长青集团8.113.71%0.290.00%553.454536.421.20%7.80%2.3159.27
300514友讯达31.303.51%1.060.13%549.3416798.0021.97%6.12%1.2289.09
002399海普瑞17.243.48%0.580.12%338.815774.350.27%4.38%1.43--
603336宏辉果蔬18.603.45%0.620.27%139.562606.952.64%8.18%2.4132.76
300531优博讯13.273.03%0.39-0.30%345.354568.382.83%6.99%1.4061.54
000002万 科A34.723.03%1.020.09%3845.39132348.720.40%5.25%0.89137.78
002054德美化工6.523.00%0.190.00%3774.6024727.0712.03%6.95%0.59157.95
002209达 意 隆8.362.96%0.240.00%159.991337.900.83%7.14%0.70147.08
000502绿景控股8.822.92%0.250.11%93.66821.340.51%5.95%0.65--
600185格力地产5.392.86%0.150.37%2059.0411085.931.00%5.34%1.2810.58
002876三利谱63.312.68%1.650.13%58.343604.212.92%5.34%0.8861.75
300241瑞丰光电16.022.63%0.410.00%221.463495.961.21%3.46%0.8454.97
000717韶钢松山7.482.61%0.190.40%4771.8635190.301.97%5.08%0.8826.91
000555神州信息9.862.60%0.25-0.10%485.304733.370.53%4.58%1.23128.45
300576容大感光14.092.55%0.35-0.07%81.021132.382.03%4.95%1.0044.84
000016深康佳A6.032.55%0.150.33%1186.687111.270.74%3.57%0.83138.30
数据时间:2018-02-23 15:30:55
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑