行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

湖南

湖南 地区

最新指数:962.49涨跌额:+7.36涨跌幅:+0.77%昨收:955.13今开:955.13成交额:77.29(亿元)

湖南 地区数据纵览

    板块名称湖南      加权涨跌幅0.77%  上涨家数
上涨家数
 40只(2.28%)
    股票数量(只) 91      成交量(万手)631.51   平盘家数
平盘家数
 9只
    总流通A股市值(亿)6800.60       成交额(万元)772936.15   下跌家数
下跌家数
 42只(-1.57%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
603989艾华集团41.597.19%2.79-0.05%502.6019812.575.96%11.11%1.5040.84
603517绝味食品43.806.80%2.790.05%307.6912997.036.15%10.73%1.0439.14
300474景嘉微61.296.31%3.64-0.11%634.7737998.609.47%7.75%1.90313.34
601636旗滨集团5.185.50%0.270.00%6351.5631930.982.53%8.96%1.8214.16
300433蓝思科技40.884.87%1.900.07%1997.4978471.884.51%8.16%1.36121.29
002761多喜爱37.094.42%1.570.11%194.906852.723.44%15.71%1.05261.05
000998隆平高科27.674.34%1.150.14%1530.8541714.531.61%5.54%1.7537.56
000932*ST华菱8.593.87%0.32-0.58%3532.3429393.641.17%8.71%0.7621.06
002843泰嘉股份27.933.48%0.940.29%453.7012263.3612.96%9.04%1.0191.55
000989九 芝 堂20.343.35%0.66-0.44%540.0610742.051.45%6.10%--33.24
600599熊猫金控22.012.99%0.640.05%261.735424.281.58%13.90%2.2494.94
300123太阳鸟14.042.78%0.38-0.35%283.693865.681.03%6.95%0.29--
002251步 步 高14.752.72%0.390.27%784.7511292.901.07%5.43%2.2320.99
603959百利科技28.882.63%0.741.33%154.454457.731.45%8.42%0.89182.69
300035中科电气8.032.55%0.20-0.25%1010.997865.212.72%7.79%0.3495.96
603883老百姓60.222.28%1.340.22%96.925745.491.15%6.08%0.5935.47
002716金贵银业19.401.84%0.350.21%577.9111077.131.86%2.73%0.5057.25
000702正虹科技7.851.82%0.140.00%491.353811.791.84%6.87%0.54--
002892科力尔40.921.82%0.730.10%77.953118.664.43%6.94%328.86--
002650加加食品6.391.75%0.110.31%1056.426716.541.12%2.39%0.8331.11
600416湘电股份13.691.71%0.23-0.15%1844.4824737.572.19%5.94%0.50--
600390五矿资本12.261.57%0.19-0.24%959.6211354.302.13%8.37%1.0626.38
002397梦洁股份6.501.56%0.10-0.46%134.00864.750.32%2.34%0.2130.65
002113天润数娱11.401.51%0.17-0.09%637.367280.531.35%3.38%0.35409.48
601901方正韦德国际1946手机版7.971.40%0.110.50%1685.8013227.070.20%3.44%0.7940.51
300338开元股份20.551.23%0.25-0.24%192.613879.941.14%4.19%2.78138.33
002533金杯电工6.981.16%0.080.14%311.312158.380.61%3.19%0.6642.04
002125湘潭电化10.111.10%0.111.10%280.552775.011.26%5.30%0.17165.96
002505大康农业2.871.06%0.030.00%1770.234998.110.32%4.23%1.6674.58
603939益丰药房42.060.98%0.410.45%138.945767.070.70%4.83%0.8354.99
300358楚天科技13.570.97%0.130.22%140.941867.250.95%4.84%0.6058.88
数据时间:2017-11-20 15:17:00
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑