行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

湖南

湖南 地区

最新指数:908.02涨跌额:+11.94涨跌幅:+1.33%昨收:896.08今开:896.08成交额:43.53(亿元)

湖南 地区数据纵览

    板块名称湖南      加权涨跌幅1.33%  上涨家数
上涨家数
 77只(1.86%)
    股票数量(只) 91      成交量(万手)439.58   平盘家数
平盘家数
 9只
    总流通A股市值(亿)6445.57       成交额(万元)435305.56   下跌家数
下跌家数
 5只(-2.26%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300413快乐购36.709.98%3.330.00%944.8833454.644.59%8.99%1.28384.53
300216千山药机8.906.46%0.540.00%3352.1829161.1411.91%8.73%0.6835.68
300592华凯创意13.985.19%0.692.72%59.43809.120.73%5.19%0.97--
601636旗滨集团7.214.64%0.320.28%4742.5634028.541.89%3.77%0.6919.71
600731湖南海利7.514.45%0.32-0.13%261.591943.650.80%5.42%2.0495.26
600476湘邮科技13.184.35%0.550.08%186.992423.391.16%7.36%1.42811.58
300267尔康制药5.304.13%0.210.38%1644.868624.281.39%4.91%0.7612.46
300474景嘉微42.303.96%1.610.09%189.497985.862.83%5.33%0.94216.26
002125湘潭电化9.203.84%0.340.22%333.163087.821.29%9.03%1.69151.02
002892科力尔38.563.66%1.360.16%207.307988.1011.78%4.68%1.57--
603989艾华集团34.353.46%1.15-0.03%90.493094.581.07%4.58%0.9533.73
603939益丰药房44.753.42%1.480.43%60.612705.780.17%3.30%0.8058.51
600156华升股份4.233.17%0.130.24%213.66900.320.53%4.15%0.73--
603883老百姓58.573.12%1.770.14%35.532061.610.42%2.54%0.4934.50
000906浙商中拓7.422.77%0.20-0.13%319.822359.810.74%2.91%1.2820.98
300148天舟文化7.812.76%0.211.43%1114.778526.581.44%3.29%0.8328.04
002261拓维信息6.332.76%0.170.00%563.203538.590.58%3.08%0.7825.22
000819岳阳兴长9.122.70%0.240.00%142.821295.060.53%3.72%--203.75
000998隆平高科23.782.63%0.610.08%668.7515870.980.69%3.75%--32.28
000590启迪古汉11.402.52%0.280.71%109.611225.660.49%5.40%1.2263.74
300268佳沃股份14.072.33%0.32-0.07%250.293513.932.55%3.93%0.45--
000799酒鬼酒21.582.32%0.490.05%477.2610226.561.47%2.61%0.8747.34
002843泰嘉股份16.302.26%0.360.00%107.921749.551.28%2.51%0.5253.43
300490华自科技10.752.09%0.220.19%51.70555.300.57%1.71%0.5778.26
600961株冶集团7.721.98%0.150.00%123.30954.840.23%3.43%0.94364.84
000519中兵红箭7.421.92%0.140.00%737.405442.951.00%2.20%0.87--
600698湖南天雁5.431.88%0.100.18%580.483139.450.79%2.63%0.75382.39
300035中科电气6.021.86%0.110.00%451.062713.101.21%2.88%0.8071.94
600479千金药业14.391.84%0.260.49%264.753772.420.87%2.34%1.0945.23
002397梦洁股份5.821.75%0.100.17%113.72659.270.27%2.10%0.6727.45
601098中南传媒13.371.75%0.23-0.52%732.229735.150.41%2.21%0.6217.03
数据时间:2018-02-22 15:30:49
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑