行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

湖北

湖北 地区

最新指数:907.65涨跌额:+2.33涨跌幅:+0.26%昨收:905.32今开:905.32成交额:64.76(亿元)

湖北 地区数据纵览

    板块名称湖北      加权涨跌幅0.26%  上涨家数
上涨家数
 41只(1.57%)
    股票数量(只) 99      成交量(万手)566.51   平盘家数
平盘家数
 13只
    总流通A股市值(亿)9624.96       成交额(万元)647647.99   下跌家数
下跌家数
 45只(-0.83%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300041回天新材9.5510.02%0.870.00%541.965175.722.06%--1.9020.70
600355精伦电子5.156.40%0.31-0.39%1839.809236.673.74%9.09%0.52--
600068葛洲坝9.216.11%0.530.11%9925.1189526.442.16%6.45%1.7014.20
600421ST仰帆8.054.95%0.380.37%49.70391.220.25%6.39%1.33--
000902新洋丰9.894.21%0.400.00%688.716693.040.59%5.16%1.2114.42
600681百川能源11.943.20%0.370.00%291.123462.800.89%4.41%1.5334.39
603716塞力斯52.492.94%1.500.17%126.176556.063.28%5.47%1.3945.69
900933华新B股1.342.52%0.030.22%293.47392.670.56%4.27%1.6433.59
000852石化机械7.652.41%0.180.00%940.237282.091.57%5.49%----
002414高德红外13.481.97%0.260.00%189.362531.880.40%2.27%0.971693.47
002305南国置业3.821.87%0.070.00%1322.365115.760.81%5.87%2.40325.94
000826启迪桑德28.361.36%0.380.14%684.7919414.560.81%1.97%1.6528.83
000422湖北宜化3.011.35%0.04-0.33%1278.913829.651.42%2.36%0.9610.55
300323华灿光电17.421.16%0.200.06%1497.0025550.282.17%7.03%0.9145.34
600107美尔雅12.251.07%0.130.00%163.861999.840.46%1.82%0.55--
300395菲利华13.681.03%0.140.00%135.641861.400.51%2.51%0.8166.39
000707双环科技3.921.03%0.040.26%297.651159.410.64%1.80%0.6514.14
000708大冶特钢11.200.99%0.110.09%353.823929.820.79%2.07%0.9219.28
600260凯乐科技28.290.93%0.260.18%340.079598.620.63%1.53%0.6264.86
600298安琪酵母31.830.89%0.280.16%544.9417397.280.66%3.80%0.7430.79
000627天茂集团7.380.82%0.060.27%1443.6110669.601.07%3.83%1.2871.40
000783长江韦德国际1946手机版7.380.82%0.060.00%1048.337719.640.19%1.37%0.6323.60
600345长江通信25.810.74%0.190.08%434.2611193.332.19%1.64%1.1119.70
000615京汉股份9.250.65%0.06-0.22%3792.5936065.6910.70%6.86%2.49--
000971高升控股11.230.63%0.07-0.09%255.352863.660.88%1.79%0.7735.88
603067振华股份10.500.57%0.06-0.10%101.821064.990.92%1.34%0.8016.47
300536农尚环境13.800.51%0.070.22%218.473013.783.57%2.40%1.0779.11
600801华新水泥13.770.51%0.070.07%1682.8023210.261.73%3.72%0.9954.32
300220金运激光12.350.49%0.060.41%181.202235.701.45%2.77%1.1499.73
300516久之洋37.420.46%0.170.00%25.30946.770.54%2.52%0.8949.04
600976健民集团20.640.44%0.090.10%77.611581.550.51%5.30%1.1144.72
数据时间:2018-02-23 15:30:55
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑