行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

湖北

湖北 地区

最新指数:955.70涨跌额:+14.62涨跌幅:+1.55%昨收:941.08今开:941.08成交额:118.55(亿元)

湖北 地区数据纵览

    板块名称湖北      加权涨跌幅1.55%  上涨家数
上涨家数
 75只(1.89%)
    股票数量(只) 99      成交量(万手)803.56   平盘家数
平盘家数
 10只
    总流通A股市值(亿)10197.20       成交额(万元)1185454.89   下跌家数
下跌家数
 14只(-0.74%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300517海波重科24.087.60%1.700.33%211.214965.975.15%8.62%3.17125.39
600498烽火通信28.027.56%1.970.04%3494.3896846.463.39%7.22%2.9352.88
600141兴发集团18.267.22%1.23-0.05%3847.6968825.477.68%9.22%2.7874.08
600885宏发股份43.135.20%2.130.14%447.9219156.480.84%4.22%1.4134.61
002281光迅科技26.375.10%1.280.00%2578.4067688.094.14%5.14%1.6542.98
000707*ST双环3.454.23%0.140.58%559.531912.731.21%4.23%1.2212.45
600703三安光电22.233.88%0.830.14%6812.95150722.961.67%3.18%1.2832.80
600774汉商集团16.733.85%0.620.00%56.39936.910.32%5.40%1.84101.49
603738DR泰晶科21.563.85%0.800.28%122.332626.672.08%5.39%1.0939.73
000553沙隆达A16.743.78%0.610.00%1246.6020738.543.43%5.27%1.9142.33
603067振华股份11.313.57%0.39-0.44%1127.4712588.607.25%5.13%1.1017.74
300054鼎龙股份11.893.39%0.39-0.08%1671.0319850.862.50%4.61%1.7738.80
300567精测电子76.353.26%2.41-0.20%176.5513303.662.14%6.99%1.0770.10
002414高德红外16.383.15%0.50-0.12%272.674439.270.57%3.15%1.262057.79
002694顾地科技7.552.58%0.19-0.26%1830.3013773.113.67%3.94%0.81--
002861瀛通通讯24.492.55%0.61-0.04%134.243287.642.53%3.18%0.9848.94
300046台基股份14.172.53%0.350.14%870.8312289.264.09%4.20%0.9139.62
200553沙隆达B8.332.33%0.190.00%78.67651.700.47%2.83%2.3717.11
000670盈方微6.292.28%0.140.16%3246.1020292.405.41%3.41%1.06253.63
600184光电股份17.402.23%0.380.29%134.312321.880.32%2.76%1.282265.62
300323华灿光电17.652.20%0.38-0.11%716.1212683.131.04%2.90%1.1645.94
000902新洋丰9.852.18%0.210.00%822.428063.700.70%3.84%1.8314.37
300161华中数控15.992.04%0.320.06%382.336071.352.31%3.00%0.88--
300557理工光科34.702.00%0.680.35%81.612819.822.44%1.85%1.29--
300276三丰智能14.541.96%0.280.14%579.668400.452.90%2.10%0.51460.71
300041回天新材11.171.92%0.210.18%666.777380.882.53%3.28%1.8424.21
002194*ST凡谷5.601.82%0.100.00%1358.077600.472.56%3.45%0.66--
600345长江通信29.421.76%0.51-0.03%583.6717217.112.95%3.36%1.0722.45
000615京汉股份8.531.67%0.14-0.12%553.984717.931.56%1.19%0.96--
601311骆驼股份12.341.65%0.200.00%264.433253.390.31%1.48%1.0026.73
002013中航机电8.111.63%0.130.12%1067.618649.560.34%1.75%0.68901.11
数据时间:2018-05-21 15:31:01
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑