行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

湖北

湖北 地区

最新指数:1030.68涨跌额:+8.09涨跌幅:+0.79%昨收:1022.59今开:1022.59成交额:78.00(亿元)

湖北 地区数据纵览

    板块名称湖北      加权涨跌幅0.79%  上涨家数
上涨家数
 78只(1.51%)
    股票数量(只) 99      成交量(万手)530.38   平盘家数
平盘家数
 7只
    总流通A股市值(亿)10708.81       成交额(万元)779953.42   下跌家数
下跌家数
 14只(-1.63%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600141兴发集团17.916.35%1.07-0.11%1294.2522550.442.58%7.48%1.0872.66
000821京山轻机14.404.88%0.67-0.69%1180.6616745.243.42%8.67%0.01138.46
002365永安药业37.104.80%1.70-0.08%417.9315287.672.71%5.28%0.4969.98
600801华新水泥14.464.33%0.60-0.14%3466.4748873.023.56%6.64%1.4257.04
900933华新B股1.193.94%0.040.42%254.25295.780.48%6.31%0.6430.92
600275*ST昌鱼7.253.42%0.240.00%342.422458.720.67%5.71%0.89--
600136当代明诚17.463.37%0.570.23%660.0411319.032.40%5.62%0.768235.85
002627宜昌交运19.583.32%0.630.20%174.143363.281.32%4.38%1.9357.24
300527华舟应急25.503.16%0.780.16%441.5211069.823.08%4.05%1.56729.41
000760斯太尔9.333.09%0.28-0.21%337.963125.330.52%3.31%0.44--
600006东风汽车6.632.47%0.160.30%1701.2411158.870.85%3.09%0.7347.14
300557理工光科47.302.47%1.140.11%19.52911.541.39%3.49%0.55--
300387富邦股份18.802.40%0.44-0.16%105.241956.990.85%2.72%0.6836.86
300323华灿光电19.882.32%0.450.05%601.4711896.000.87%3.19%0.4651.74
000708大冶特钢12.902.22%0.280.00%304.763897.440.68%2.69%0.3922.20
600298安琪酵母28.072.22%0.610.18%683.2918940.430.83%3.31%0.7327.16
900956东贝B股1.712.15%0.040.06%19.3732.980.17%3.05%1.44105.68
600976健民集团29.282.13%0.61-0.20%248.627189.451.62%3.98%1.4063.44
000670盈方微6.502.04%0.130.00%1466.879451.292.44%3.14%0.47262.10
300161华中数控19.471.99%0.38-0.26%302.705827.641.87%4.03%0.78--
600498烽火通信31.311.92%0.590.35%726.3622580.650.72%2.54%0.4559.09
000520长航凤凰5.451.87%0.10-0.18%1966.2510676.341.94%3.36%2.47328.31
000852石化机械11.971.79%0.210.42%760.829034.551.27%2.47%----
000966长源电力4.551.79%0.080.44%441.091990.510.40%1.57%--25.59
600345长江通信27.601.77%0.48-0.04%1005.0127510.355.08%2.21%0.7621.06
600745闻泰科技26.891.74%0.460.07%356.929566.240.74%2.72%0.8731.06
000707双环科技6.551.71%0.11-0.15%219.751430.580.47%1.86%0.1323.63
000678襄阳轴承8.151.62%0.130.12%217.391768.330.51%2.99%0.29306.85
600133东湖高新9.971.53%0.150.20%864.488535.921.61%2.85%0.652.30
000826启迪桑德36.751.52%0.550.25%559.0820371.110.66%2.07%0.6637.36
300184力源信息13.591.42%0.19-0.07%180.512431.650.60%2.16%0.1855.18
数据时间:2017-10-20 15:30:56
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑