行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

河南

河南 地区

最新指数:1067.48涨跌额:-16.68涨跌幅:-1.54%昨收:1084.16今开:1084.16成交额:122.52(亿元)

河南 地区数据纵览

    板块名称河南      加权涨跌幅-1.54%  上涨家数
上涨家数
 13只(1.07%)
    股票数量(只) 75      成交量(万手)1137.97   平盘家数
平盘家数
 5只
    总流通A股市值(亿)8081.70       成交额(万元)1225206.72   下跌家数
下跌家数
 57只(-1.86%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600876洛阳玻璃24.794.42%1.050.45%2139.2053328.748.17%9.86%2.112817.05
002046轴研科技10.802.47%0.260.19%943.5010134.802.77%4.08%1.59--
002179中航光电34.851.75%0.600.14%447.7215530.280.57%2.39%0.9237.51
300064豫金刚石14.051.52%0.21-0.14%841.7711644.021.39%2.89%0.8075.41
002423中原特钢12.720.87%0.110.08%295.193728.160.63%2.30%0.59--
600186莲花健康4.140.73%0.030.00%1555.566486.101.46%2.19%1.05--
600172黄河旋风8.340.60%0.05-0.24%2052.0317291.261.77%3.02%1.2027.05
600020中原高速5.440.37%0.020.37%1411.257658.620.63%0.92%0.786.75
000895双汇发展23.660.34%0.080.13%760.0017922.510.23%1.36%0.4822.21
603508思维列控50.700.34%0.170.32%71.443631.631.10%2.51%1.2548.62
002714牧原股份37.860.26%0.100.08%300.1511326.060.50%1.91%0.4216.12
300263隆华节能8.360.12%0.010.00%1810.7615218.173.51%2.75%0.34182.69
601375中原韦德国际1946手机版9.580.10%0.010.10%3815.5836837.265.45%2.51%0.9093.92
000885同力水泥20.310.00%0.00-0.10%1450.6629952.443.40%3.94%1.2211539.77
002189利达光电18.080.00%0.000.00%0.000.00------330.65
002406远东传动8.410.00%0.00-0.12%544.344585.821.39%1.55%0.6435.04
601717郑煤机7.780.00%0.000.00%0.000.00------45.41
300109新开源46.460.00%0.000.00%0.000.00------82.15
300480光力科技16.42-0.12%-0.020.00%267.424429.684.16%4.93%1.10508.04
600312平高电气12.05-0.25%-0.03-0.08%824.279997.810.72%1.32%1.2539.87
600439瑞贝卡6.02-0.33%-0.020.17%495.032984.810.44%0.99%0.5839.37
600285羚锐制药11.80-0.34%-0.04-0.08%251.782979.550.47%1.35%0.5325.44
000544中原环保17.22-0.40%-0.070.00%219.523784.730.81%0.81%0.5849.18
002007华兰生物27.49-0.43%-0.120.00%608.7616809.240.76%0.98%1.0425.03
002582好想你12.66-0.47%-0.060.00%357.794546.091.75%1.02%0.6627.42
000400许继电气17.21-0.69%-0.12-0.17%614.0110604.100.61%1.27%1.2187.34
300080易成新能8.60-0.69%-0.060.00%828.767135.271.65%2.77%0.65714.29
001896豫能控股6.60-0.75%-0.050.00%505.163352.990.76%1.05%0.83--
600810神马股份8.41-0.83%-0.070.00%275.122329.860.62%1.42%0.5820.08
600781辅仁药业23.63-0.84%-0.20-0.30%186.864394.681.05%1.93%0.75188.08
600753东方银星26.80-0.85%-0.230.64%57.921541.440.45%3.33%1.02--
数据时间:2017-09-21 15:31:10
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑