行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

河南

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300259新天科技0.000.00%0.000.00%0.000.00--------
300263隆华节能0.000.00%0.000.00%0.000.00--------
002613北玻股份0.000.00%0.000.00%0.000.00--------
601677明泰铝业12.550.00%0.000.00%0.000.00------21.98
603658安图生物47.140.00%0.000.00%0.000.00------73.43
002358森源电气0.000.00%0.000.00%0.000.00--------
603508思维列控34.210.00%0.000.00%0.000.00------32.81
300007汉威科技0.000.00%0.000.00%0.000.00--------
000719中原传媒0.000.00%0.000.00%0.000.00--------
002296辉煌科技0.000.00%0.000.00%0.000.00--------
601608中信重工3.410.00%0.000.00%0.000.00--------
601038一拖股份6.410.00%0.000.00%0.000.00------24.92
603993洛阳钼业6.740.00%0.000.00%0.000.00------47.64
300064豫金刚石0.000.00%0.000.00%0.000.00--------
002423中原特钢0.000.00%0.000.00%0.000.00--------
600876洛阳玻璃16.450.00%0.000.00%0.000.00------1869.32
002407多氟多0.000.00%0.000.00%0.000.00--------
002406远东传动0.000.00%0.000.00%0.000.00--------
002601龙蟒佰利0.000.00%0.000.00%0.000.00--------
300080易成新能0.000.00%0.000.00%0.000.00--------
300437清水源0.000.00%0.000.00%0.000.00--------
603566普莱柯18.930.00%0.000.00%0.000.00------45.91
600403*ST大有4.160.00%0.000.00%0.000.00------16.43
002448中原内配0.000.00%0.000.00%0.000.00--------
002535林州重机0.000.00%0.000.00%0.000.00--------
002536西泵股份0.000.00%0.000.00%0.000.00--------
601717郑煤机5.940.00%0.000.00%0.000.00------34.67
300179四方达0.000.00%0.000.00%0.000.00--------
002714牧原股份0.000.00%0.000.00%0.000.00--------
300109新开源0.000.00%0.000.00%0.000.00--------
300481濮阳惠成0.000.00%0.000.00%0.000.00--------
数据时间:2018-02-22 09:13:58
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑