行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

河南

河南 地区

最新指数:981.20涨跌额:-3.04涨跌幅:-0.31%昨收:984.24今开:984.24成交额:41.26(亿元)

河南 地区数据纵览

    板块名称河南      加权涨跌幅-0.31%  上涨家数
上涨家数
 34只(1.16%)
    股票数量(只) 75      成交量(万手)440.89   平盘家数
平盘家数
 10只
    总流通A股市值(亿)7428.07       成交额(万元)412611.79   下跌家数
下跌家数
 31只(-0.94%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300080易成新能7.244.78%0.33-0.14%1577.6511741.383.14%5.64%2.48601.33
002087新野纺织6.804.29%0.280.59%4634.6131182.855.68%5.67%16.1360.48
002613北玻股份3.743.89%0.140.00%496.381868.870.97%4.72%1.29566.67
002296辉煌科技8.972.99%0.260.11%474.224251.131.50%3.44%1.47104.21
600172黄河旋风9.472.27%0.21-0.21%1029.369716.700.88%3.13%1.0530.71
000676智度股份11.672.10%0.24-0.26%224.092631.320.71%4.64%1.2222.96
300064豫金刚石13.582.03%0.270.07%227.403059.550.38%2.63%0.4372.89
603658安图生物52.002.02%1.03-0.02%42.742183.420.31%4.24%0.9281.00
002407多氟多23.491.95%0.450.00%1529.6136046.792.85%3.99%1.2153.39
002536西泵股份13.781.85%0.25-0.07%235.433233.730.76%2.00%0.3722.41
300481濮阳惠成23.061.14%0.260.00%72.931677.701.00%2.19%0.2467.34
000949新乡化纤3.921.03%0.040.26%162.55633.560.13%1.80%0.2326.78
600121*ST郑煤5.620.90%0.050.18%385.482150.320.38%2.15%0.826.27
300248新开普13.830.88%0.120.00%82.571139.880.40%1.90%0.19416.06
300263隆华节能8.170.86%0.07-0.49%1199.129708.892.32%5.06%0.45178.54
300179四方达6.120.82%0.050.00%151.85925.030.47%2.14%0.2955.92
603993洛阳钼业6.310.64%0.04-0.47%9543.7860601.110.74%5.42%1.5844.60
002406远东传动7.150.56%0.040.14%104.67745.990.27%1.27%0.2529.79
603508思维列控44.620.52%0.23-0.02%26.451180.740.41%1.94%0.5942.79
002358森源电气15.110.47%0.070.00%160.202416.180.18%1.20%0.9361.17
600403*ST大有4.550.44%0.020.00%84.58384.200.04%2.65%0.6617.97
600810神马股份7.060.43%0.030.14%78.30552.590.18%1.42%0.7016.86
300007汉威科技14.330.42%0.060.00%125.601800.890.56%2.52%0.5560.18
002321华英农业12.850.39%0.05-0.08%723.049286.211.71%2.50%1.41198.18
300480光力科技17.290.35%0.060.41%68.441180.231.06%2.79%0.56534.96
603566普莱柯24.290.33%0.08-0.12%35.42855.350.22%2.40%0.5558.91
000719大地传媒9.620.31%0.03-0.10%84.07808.870.13%1.46%0.9027.14
000612焦作万方9.850.20%0.021.44%480.204646.320.48%3.97%0.5393.95
002225濮耐股份5.310.19%0.01-0.19%127.36676.220.21%1.89%0.1434.18
601717郑煤机7.450.13%0.010.13%1255.729434.520.91%3.09%1.1143.49
000933神火股份8.430.12%0.01-0.24%2805.7323592.271.48%5.11%0.4713.74
数据时间:2017-11-24 11:30:00
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑