行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

山东

山东 地区

最新指数:957.57涨跌额:+8.88涨跌幅:+0.94%昨收:948.69今开:948.69成交额:134.06(亿元)

山东 地区数据纵览

    板块名称山东      加权涨跌幅0.94%  上涨家数
上涨家数
 121只(1.58%)
    股票数量(只) 185      成交量(万手)1061.55   平盘家数
平盘家数
 25只
    总流通A股市值(亿)16903.36       成交额(万元)1340590.39   下跌家数
下跌家数
 39只(-0.83%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
603798康普顿18.457.64%1.310.54%242.884359.292.84%8.34%3.6219.47
600600青岛啤酒34.387.47%2.39-0.43%966.2332628.321.39%8.47%3.3020.04
002458益生股份27.456.68%1.720.48%987.1926588.455.61%6.80%2.04681.48
300654世纪天鸿27.955.11%1.360.00%400.1011045.2517.13%7.97%----
002248*ST东数6.455.05%0.310.00%99.46641.520.32%--0.25--
600690青岛海尔18.824.79%0.860.11%7190.76133107.201.18%5.12%1.4016.50
600426华鲁恒升14.254.78%0.650.21%3884.3754518.592.41%5.22%1.6818.40
002675东诚药业12.084.68%0.540.00%920.7211003.241.59%5.55%1.7868.02
300479神思电子22.124.44%0.940.09%470.9010253.085.35%4.49%0.30132.14
603638艾迪精密34.664.27%1.420.32%297.6910140.386.77%5.60%1.4849.79
600760中航黑豹32.374.25%1.32-0.06%1783.4857572.365.17%5.54%2.15--
002283天润曲轴5.894.25%0.240.00%1876.7111114.741.67%8.85%1.9928.56
000869张 裕A36.354.01%1.40-0.14%419.0115122.020.92%4.66%0.9612.06
000951中国重汽16.334.01%0.630.25%714.1011498.781.06%5.54%0.8316.33
600188兖州煤业13.553.91%0.510.44%1551.8720661.380.52%5.14%0.829.52
000830鲁西化工16.973.86%0.630.24%6077.61101517.744.15%5.45%0.0225.87
300308中际旭创54.603.80%2.000.31%425.8422684.711.98%5.46%4.34--
600898国美通讯11.803.42%0.39-0.08%409.334786.661.62%6.05%1.261003.40
603577汇金通14.653.39%0.480.55%144.022082.383.29%3.39%0.8945.50
002270华明装备10.153.36%0.332.32%135.831346.580.59%3.97%0.6039.25
002537海联金汇10.173.14%0.31-0.10%425.774337.900.36%4.97%0.2133.99
300175朗源股份7.632.97%0.220.26%1471.6711280.223.19%5.80%0.4915.68
002376新北洋11.452.88%0.320.00%451.435133.210.79%3.23%0.9828.59
300183东软载波21.702.79%0.590.51%1212.6925777.584.60%4.22%1.6251.60
200869张 裕B19.292.77%0.520.42%62.531197.470.27%2.61%1.475.42
200152山 航B14.882.62%0.38-0.13%39.19576.060.28%4.07%3.329.09
002810山东赫达22.252.53%0.55-0.58%147.933271.702.89%4.01%1.9934.29
600587新华医疗16.752.45%0.400.00%208.633465.530.52%2.81%1.6838.61
603421鼎信通讯26.242.30%0.590.15%87.312287.832.01%3.51%1.4840.79
300443金雷风电17.042.28%0.380.06%161.012706.061.26%2.82%0.4119.97
002768国恩股份26.982.20%0.580.37%250.976665.062.89%3.86%1.2147.78
数据时间:2017-12-13 15:05:48
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑