行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

山东

山东 地区

最新指数:1015.22涨跌额:+6.39涨跌幅:+0.63%昨收:1008.82今开:1008.82成交额:150.70(亿元)

山东 地区数据纵览

    板块名称山东      加权涨跌幅0.63%  上涨家数
上涨家数
 145只(1.53%)
    股票数量(只) 185      成交量(万手)1200.26   平盘家数
平盘家数
 11只
    总流通A股市值(亿)17926.21       成交额(万元)1506964.04   下跌家数
下跌家数
 29只(-1.03%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300654世纪天鸿38.3410.01%3.490.00%158.926092.926.81%------
600898国美通讯14.846.15%0.860.00%1947.1728599.287.71%11.73%1.711261.90
600532宏达矿业11.715.02%0.56-0.34%761.728931.771.92%9.42%2.60--
300423鲁亿通29.263.83%1.080.21%113.463307.572.50%4.65%0.63240.39
300208恒顺众昇15.773.75%0.570.06%627.429696.391.02%5.20%0.6325.27
002458益生股份26.293.67%0.931.39%866.2422099.414.96%5.52%1.79652.68
000756新华制药18.253.58%0.63-0.05%625.4011211.292.04%3.75%1.6540.48
601678滨化股份8.593.49%0.29-0.23%1481.4412556.091.25%4.46%0.6614.48
000957中通客车13.103.39%0.430.00%1387.9917880.022.91%4.26%4.4643.00
600212江泉实业11.013.38%0.36-0.18%691.617536.271.35%3.66%1.43287.62
002286保龄宝12.453.32%0.400.00%240.402963.260.83%4.48%1.4281.50
002117东港股份22.853.16%0.700.00%386.228715.111.06%3.88%1.9048.42
000830鲁西化工10.173.04%0.300.00%2816.4528219.381.92%4.26%0.0115.50
600309万华化学39.133.00%1.140.00%4753.57181710.691.83%5.08%0.8012.18
000655金岭矿业7.982.97%0.230.13%596.114692.411.00%3.35%0.3159.93
603223恒通股份29.842.86%0.83-0.23%193.275715.812.45%3.65%0.8055.77
600756浪潮软件20.882.81%0.570.43%963.3719813.792.97%4.43%0.5975.50
002086东方海洋12.002.74%0.32-0.58%2396.6528545.125.08%4.62%6.08779.22
600529山东药玻21.812.73%0.58-0.23%139.053000.540.54%4.10%0.6625.55
600448华纺股份6.272.62%0.160.00%230.591430.790.55%3.11%0.59297.44
200488晨 鸣B13.902.43%0.33-0.14%351.614843.980.75%4.13%2.168.11
600017日照港4.302.38%0.10-0.46%3054.1213104.990.99%2.86%2.6730.80
600426华鲁恒升12.542.37%0.290.08%686.248539.750.43%3.18%0.6816.19
002671龙泉股份9.222.33%0.210.00%880.788092.982.94%2.89%1.67--
300343联创互联15.592.30%0.35-0.06%383.595916.521.06%2.89%0.7298.85
300183东软载波20.902.30%0.470.24%182.183779.710.69%2.94%0.2449.70
002655共达电声8.982.28%0.20-0.11%585.085216.531.63%4.10%0.35407.44
000977浪潮信息18.482.27%0.410.00%1210.6422168.380.94%2.71%0.5064.96
603167渤海轮渡11.312.26%0.250.18%409.534600.280.85%2.44%0.789.09
002355兴民智通11.372.25%0.25-0.09%506.085702.471.32%2.34%0.5658.30
002805丰元股份35.582.24%0.78-0.08%162.935778.643.05%4.02%0.25106.34
数据时间:2017-10-20 15:30:56
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑