行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

山东

山东 地区

最新指数:938.90涨跌额:+9.33涨跌幅:+1.00%昨收:929.57今开:929.57成交额:267.16(亿元)

山东 地区数据纵览

    板块名称山东      加权涨跌幅1.00%  上涨家数
上涨家数
 149只(1.75%)
    股票数量(只) 199      成交量(万手)2037.52   平盘家数
平盘家数
 13只
    总流通A股市值(亿)17101.53       成交额(万元)2671603.72   下跌家数
下跌家数
 37只(-1.67%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
603223恒通股份22.589.99%2.050.00%934.6920860.8111.83%6.23%4.8142.20
002241歌尔股份12.589.01%1.04-0.40%7523.7793851.662.76%7.80%3.7634.12
002768国恩股份29.095.90%1.62-0.07%463.8013099.505.33%7.39%2.1851.51
002871伟隆股份49.505.88%2.75-0.70%701.4134424.9841.26%9.99%1.7176.78
000977浪潮信息23.955.23%1.190.04%4898.43115954.613.81%4.75%1.3784.19
002376新北洋18.005.20%0.890.00%1079.2919259.691.88%6.31%1.2344.94
002604*ST龙力2.845.19%0.140.00%1199.843314.262.41%6.30%0.5012.57
002086东方海洋8.864.60%0.39-0.11%1222.0510652.172.57%5.90%1.87575.32
600426华鲁恒升21.144.50%0.91-0.19%5284.11112008.593.27%7.12%1.8727.29
000822山东海化9.334.13%0.370.11%4266.9239518.784.77%5.02%0.097.57
603577汇金通13.584.06%0.530.00%629.198463.548.12%5.52%1.3442.17
601678滨化股份7.524.01%0.290.00%6017.1945011.253.90%5.12%1.3812.68
603612索通发展39.313.99%1.51-0.03%356.8713799.195.93%4.02%1.9716.15
603536惠发股份16.233.97%0.62-0.73%2832.3544997.9067.44%15.25%3.4467.23
600017日照港4.023.88%0.150.25%3208.8712719.971.04%3.62%2.1928.80
300121阳谷华泰15.853.80%0.580.06%1034.7416293.252.92%5.57%1.3733.93
300653正海生物59.583.62%2.080.30%428.9525047.0821.45%8.52%1.06153.16
002353杰瑞股份20.303.52%0.690.00%3534.6670888.125.25%4.79%2.26210.06
002526山东矿机6.793.35%0.22-0.29%649.014354.171.24%3.35%1.65--
002643万润股份8.803.29%0.280.11%875.287612.501.00%3.40%1.4720.10
000811冰轮环境6.433.21%0.200.47%1120.307104.721.85%5.30%2.7911.89
002217合力泰10.883.03%0.320.09%1592.8517282.980.79%2.08%1.2041.11
600756浪潮软件19.103.02%0.56-0.05%1691.1832115.815.22%3.67%1.1469.06
600777新潮能源3.093.00%0.090.00%14252.9843763.926.00%4.67%1.55157.33
300659中孚信息43.892.91%1.24-0.09%247.6510680.0112.14%4.90%1.05--
600529山东药玻23.652.87%0.660.17%317.567445.221.23%4.00%0.9527.71
300308中际旭创75.862.83%2.090.01%226.2417407.991.05%3.93%1.00--
603639海利尔47.232.79%1.28-0.02%271.1312668.616.99%2.98%2.2323.12
300690双一科技31.302.76%0.840.13%212.546626.057.66%2.27%0.78--
300699光威复材56.302.74%1.500.00%375.3121034.074.08%3.36%1.37--
603421鼎信通讯23.402.72%0.62-0.13%234.225459.485.40%4.35%1.2436.38
数据时间:2018-05-21 15:31:01
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑