行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

山东

山东 地区

最新指数:918.57涨跌额:+1.39涨跌幅:+0.15%昨收:917.18今开:917.18成交额:146.46(亿元)

山东 地区数据纵览

    板块名称山东      加权涨跌幅0.15%  上涨家数
上涨家数
 85只(1.33%)
    股票数量(只) 185      成交量(万手)1295.01   平盘家数
平盘家数
 30只
    总流通A股市值(亿)17349.22       成交额(万元)1464610.32   下跌家数
下跌家数
 70只(-1.24%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600579天华院11.3210.01%1.030.00%1838.5419673.724.48%10.11%3.632695.24
002041登海种业11.517.17%0.770.70%607.806834.940.70%10.34%3.0356.08
002073软控股份8.305.87%0.460.61%4421.0037401.485.91%5.36%9.03131.25
600308华泰股份6.694.53%0.29-0.45%1892.4912409.731.62%6.56%1.8715.76
002537海联金汇9.844.46%0.420.10%853.518276.950.73%6.48%1.5032.89
000488晨鸣纸业18.064.39%0.760.06%4005.8971134.973.62%5.66%1.4312.45
600966博汇纸业6.083.75%0.220.33%3285.4419734.412.46%4.78%1.7510.31
002458益生股份11.993.36%0.390.08%1300.5415339.777.28%5.86%0.96297.67
002078太阳纸业12.222.69%0.320.66%3195.5638737.361.26%4.62%1.0817.60
600188兖州煤业17.132.57%0.430.29%3516.4759327.061.19%5.87%0.7812.03
300308中际旭创66.192.38%1.540.26%148.189710.640.69%3.06%1.05--
300233金城医药17.902.23%0.39-0.22%355.846254.581.53%3.20%1.7432.30
600789鲁抗医药11.512.22%0.250.26%7150.9981859.8612.30%9.50%1.39127.21
600760中航沈飞26.182.19%0.56-0.04%1204.7831407.183.49%4.25%0.92--
002589瑞康医药13.621.79%0.240.59%928.3312507.701.03%4.19%1.2017.54
002871伟隆股份29.501.72%0.500.10%38.751132.672.28%2.45%1.0545.76
002234民和股份9.481.72%0.160.11%318.662995.821.67%3.43%1.09--
603639海利尔41.931.62%0.67-0.05%82.373406.922.12%3.17%1.1120.53
603029天鹅股份15.851.54%0.24-0.06%75.741190.332.07%2.82%1.17236.85
600898国美通讯11.261.53%0.17-0.62%249.102773.610.99%5.41%1.00957.48
002094青岛金王20.671.47%0.300.24%616.9712709.791.75%3.58%1.1678.13
300243瑞丰高材10.081.41%0.140.50%29.86298.080.18%2.01%0.76111.55
600022山东钢铁2.231.36%0.030.00%12293.3227172.461.15%3.18%1.1813.49
600017日照港3.801.33%0.050.00%1141.444352.370.37%2.40%1.4627.22
000957中通客车9.221.32%0.120.44%421.013829.000.88%3.08%1.1530.26
300099精准信息5.541.28%0.070.00%436.482414.271.11%3.66%1.19116.68
000811冰轮环境7.141.28%0.090.00%192.331373.340.32%2.98%0.8513.20
002248*ST东数10.381.27%0.130.00%731.687664.662.38%4.29%2.01--
601678滨化股份9.061.23%0.110.00%2603.1123475.312.19%2.68%1.2015.28
603638艾迪精密30.751.22%0.370.00%139.034336.532.42%4.15%1.9944.18
002805丰元股份22.671.16%0.26-0.13%112.352518.192.10%2.77%0.7967.75
数据时间:2018-02-23 15:30:55
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑