行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

江西

江西 地区

最新指数:957.23涨跌额:+18.30涨跌幅:+1.95%昨收:938.93今开:938.93成交额:81.61(亿元)

江西 地区数据纵览

    板块名称江西      加权涨跌幅1.95%  上涨家数
上涨家数
 35只(1.62%)
    股票数量(只) 38      成交量(万手)448.44   平盘家数
平盘家数
 0只
    总流通A股市值(亿)3352.47       成交额(万元)816123.83   下跌家数
下跌家数
 3只(-0.27%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002176江特电机10.734.48%0.460.19%6523.2170371.044.72%8.57%1.0786.90
000789万年青10.663.90%0.400.00%3250.9334702.855.30%4.00%0.94250.71
002378章源钨业8.433.18%0.260.12%656.285522.100.71%3.92%1.55559.02
002460赣锋锂业68.232.79%1.850.31%4357.39301252.528.31%6.72%1.4091.12
300497富祥股份42.902.66%1.110.12%121.755186.992.01%3.37%1.1423.74
600362江西铜业18.672.58%0.470.11%5994.59111120.402.89%3.52%0.9029.86
000550江铃汽车19.202.51%0.470.10%494.759440.610.95%2.67%1.1818.12
600782新钢股份7.722.39%0.180.52%7456.2856737.262.68%3.58%0.9119.77
600507方大特钢19.682.23%0.430.66%8291.47158684.296.25%5.40%0.8922.90
600373中文传媒15.442.18%0.330.00%376.135778.640.27%1.92%0.7911.24
600461洪城水业5.892.08%0.120.17%190.731117.250.32%2.43%1.2021.11
600590泰豪科技8.981.81%0.16-0.11%172.801547.150.34%2.04%0.5961.22
000829天音控股8.391.70%0.14-0.12%469.313984.520.49%4.12%--321.70
600363联创光电9.791.56%0.150.00%268.262623.070.60%1.66%0.5922.37
600750江中药业23.571.55%0.360.04%202.224752.880.67%1.34%0.9416.19
300453三鑫医疗11.991.52%0.180.00%65.11778.850.91%1.95%0.6472.47
600316洪都航空10.891.49%0.160.00%297.433230.520.41%1.86%0.67--
300294博雅生物30.591.46%0.440.00%63.881941.920.20%2.16%0.3645.47
600269赣粤高速4.991.42%0.070.20%834.684148.960.36%1.22%0.536.69
600397安源煤业2.921.39%0.040.34%458.231329.960.46%2.08%0.66--
200550江 铃B15.161.13%0.170.00%2.5438.280.01%1.40%0.4311.59
600561江西长运7.191.13%0.080.42%180.951292.560.76%1.41%0.73--
300636同和药业26.261.12%0.290.15%34.56901.401.73%1.42%1.2339.25
002748世龙实业12.121.08%0.130.08%55.72673.570.68%1.42%0.8111.16
000899赣能股份4.871.04%0.05-0.20%172.41839.320.27%1.87%0.8516.34
000404华意压缩5.210.97%0.050.00%311.241616.720.45%0.97%0.7417.22
002695煌上煌15.130.87%0.130.00%248.123762.200.55%1.40%0.6453.61
000650仁和药业4.770.85%0.040.00%208.62995.610.17%0.85%0.5118.60
300066三川智慧3.820.79%0.030.00%275.971054.860.29%1.58%0.6346.07
000990诚志股份15.370.79%0.12-0.13%190.522924.470.49%1.31%0.5823.50
600053九鼎投资21.130.43%0.090.38%59.861264.860.14%2.33%0.5041.82
数据时间:2018-02-22 15:30:49
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑