行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

江西

江西 地区

最新指数:916.93涨跌额:-3.73涨跌幅:-0.41%昨收:920.66今开:920.66成交额:46.52(亿元)

江西 地区数据纵览

    板块名称江西      加权涨跌幅-0.41%  上涨家数
上涨家数
 7只(1.66%)
    股票数量(只) 38      成交量(万手)315.43   平盘家数
平盘家数
 2只
    总流通A股市值(亿)3429.59       成交额(万元)465175.46   下跌家数
下跌家数
 29只(-1.05%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002695煌上煌18.294.99%0.870.00%700.7812752.991.55%6.37%0.4064.81
300095华伍股份8.993.57%0.31-0.11%404.703585.771.78%5.53%1.9678.80
002157正邦科技6.710.90%0.060.00%5178.6534694.202.78%4.36%1.9731.13
600053九鼎投资24.940.40%0.100.12%112.752823.040.26%4.67%0.7749.35
600269赣粤高速5.170.39%0.020.00%670.593475.920.29%0.97%0.736.93
600362江西铜业16.400.37%0.060.12%1497.9824503.810.72%1.22%0.7626.23
000550江铃汽车17.250.35%0.060.06%203.143522.880.39%2.15%1.7016.28
000404华意压缩6.380.00%0.000.16%395.532516.460.57%1.57%0.7121.08
002068黑猫股份10.330.00%0.00-0.10%950.659871.321.57%3.87%0.3829.80
603977国泰集团16.790.00%0.000.00%0.000.00------124.48
000650仁和药业5.60-0.18%-0.010.00%389.732186.640.31%1.25%0.7321.84
600373中文传媒18.71-0.21%-0.04-0.16%661.6812383.820.52%2.08%0.7913.62
200550江 铃B13.22-0.38%-0.050.00%7.2996.590.02%1.28%3.8610.59
300453三鑫医疗17.84-0.39%-0.07-0.22%32.44580.150.46%1.40%0.74107.83
600316洪都航空14.67-0.41%-0.060.07%244.233591.530.34%1.97%0.68--
600461洪城水业6.17-0.48%-0.030.00%293.821818.970.49%0.97%1.1322.11
600507方大特钢14.15-0.49%-0.07-0.07%2679.3738287.232.02%4.78%0.6316.46
000899赣能股份6.06-0.49%-0.030.00%170.211031.240.26%2.30%0.6720.33
002176江特电机11.73-0.51%-0.060.17%2628.5030687.281.90%3.31%0.7395.00
002460赣锋锂业72.51-0.66%-0.480.00%2200.96159050.534.20%4.11%0.7996.83
600561江西长运8.32-0.72%-0.060.12%204.951716.870.86%2.27%1.15--
600590泰豪科技11.61-0.77%-0.090.09%201.912349.270.39%2.14%0.5679.15
002378章源钨业9.54-0.83%-0.080.00%604.175744.610.65%2.18%0.34632.63
002591恒大高新11.52-0.86%-0.100.26%97.981129.850.56%1.81%0.24--
000990诚志股份16.42-0.97%-0.160.37%321.035229.950.83%2.83%0.3225.10
600363联创光电12.88-1.08%-0.140.23%540.756963.891.22%2.76%0.6229.43
600228*ST昌九12.25-1.13%-0.140.25%198.932473.530.82%6.05%0.82--
000829天音控股9.41-1.16%-0.11-0.32%292.202766.330.31%1.68%--360.81
300066三川智慧4.98-1.19%-0.060.00%439.852200.350.46%2.38%0.4060.06
600397安源煤业3.72-1.33%-0.05-0.27%277.081042.430.28%2.39%0.59--
002748世龙实业15.21-1.49%-0.23-0.33%103.651602.011.27%3.50%0.1314.01
数据时间:2017-11-21 14:37:06
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑