行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

江西

江西 地区

最新指数:1022.92涨跌额:-16.56涨跌幅:-1.59%昨收:1039.48今开:1039.48成交额:94.35(亿元)

江西 地区数据纵览

    板块名称江西      加权涨跌幅-1.59%  上涨家数
上涨家数
 7只(2.72%)
    股票数量(只) 38      成交量(万手)583.49   平盘家数
平盘家数
 3只
    总流通A股市值(亿)3827.28       成交额(万元)943519.39   下跌家数
下跌家数
 28只(-1.56%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600228*ST昌九11.265.04%0.540.00%7.4984.280.03%--0.05--
600363联创光电14.613.18%0.450.14%1741.6025144.833.93%4.03%1.6933.38
300636同和药业35.602.53%0.88-0.03%133.834711.136.69%3.57%2.2853.22
300066三川智慧5.682.16%0.120.00%1499.808461.291.58%4.50%1.2468.50
300095华伍股份10.271.78%0.181.78%197.271974.230.87%3.87%0.8790.02
600590泰豪科技13.771.62%0.220.07%725.899955.411.38%2.44%0.6693.88
200550江 铃B16.230.19%0.030.19%0.497.93--0.49%0.2312.94
600053九鼎投资32.810.00%0.000.21%62.492045.850.14%1.01%0.5764.93
002157正邦科技5.380.00%0.000.00%853.844589.100.46%1.67%0.2924.96
603977国泰集团16.790.00%0.000.00%0.000.00------124.48
000550江铃汽车21.01-0.14%-0.03-0.05%361.307587.160.70%1.81%2.7319.83
000789万年青8.66-0.23%-0.020.58%2719.8623340.964.43%5.76%2.47203.67
300453三鑫医疗21.35-0.28%-0.06-0.37%34.54736.230.49%2.06%0.71129.05
000650仁和药业5.86-0.34%-0.020.00%537.223149.370.43%0.68%0.9022.85
600269赣粤高速5.34-0.56%-0.030.00%1160.916198.330.50%0.93%0.847.16
300497富祥股份47.80-0.71%-0.340.00%103.264916.501.75%1.64%0.7226.45
600561江西长运9.73-0.82%-0.080.10%169.841650.990.72%3.06%0.65--
600373中文传媒22.47-0.88%-0.200.45%512.8111503.230.40%1.85%0.6816.36
002378章源钨业13.78-0.93%-0.13-0.29%3801.1352872.854.12%5.25%1.93913.79
600362江西铜业18.18-0.93%-0.170.00%2848.0651568.001.37%2.62%0.7629.08
002748世龙实业19.93-0.94%-0.190.35%280.995624.793.44%1.69%0.3218.35
300294博雅生物35.89-0.94%-0.340.42%346.7712434.691.06%3.64%1.9753.35
600397安源煤业4.61-1.07%-0.050.00%730.963370.080.74%1.93%0.78--
000404华意压缩7.84-1.13%-0.090.00%1986.8715790.622.87%3.40%3.2125.91
600461洪城水业6.80-1.16%-0.080.00%594.274054.901.00%1.74%1.5524.37
000899赣能股份7.29-1.22%-0.090.00%250.861834.680.39%1.49%0.8924.46
600750江中药业29.59-1.27%-0.38-0.17%239.007098.700.80%1.40%1.0220.32
600507方大特钢12.49-1.34%-0.170.40%4016.7749680.193.03%5.92%0.9014.53
000990诚志股份17.19-1.55%-0.270.17%575.739944.331.94%1.83%0.5226.28
600071凤凰光学20.29-1.74%-0.360.05%123.222507.030.52%3.34%0.93--
002591恒大高新13.07-2.32%-0.310.00%318.854188.031.82%2.09%0.70--
数据时间:2017-09-22 15:31:16
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑