行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

福建

福建 地区

最新指数:945.10涨跌额:+20.75涨跌幅:+2.24%昨收:924.35今开:924.35成交额:118.67(亿元)

福建 地区数据纵览

    板块名称福建      加权涨跌幅2.24%  上涨家数
上涨家数
 92只(2.22%)
    股票数量(只) 116      成交量(万手)1080.81   平盘家数
平盘家数
 14只
    总流通A股市值(亿)13512.07       成交额(万元)1186675.93   下跌家数
下跌家数
 10只(-1.50%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300706阿石创58.2510.01%5.300.00%301.9317343.8015.40%7.80%1.56--
002229鸿博股份10.359.99%0.940.00%3153.6532241.097.59%6.38%1.46--
603555贵人鸟23.987.78%1.73-0.04%716.3616883.471.14%11.33%1.9745.20
002626金达威19.517.14%1.30-0.26%1162.0922190.901.94%8.95%0.7345.36
002235安妮股份9.566.82%0.610.10%2227.4421139.456.68%6.82%1.4852.44
002102冠福股份4.896.30%0.290.20%3857.0518527.872.43%7.83%2.4796.41
000905厦门港务9.855.46%0.51-0.20%473.244561.420.89%5.57%1.9161.35
002093国脉科技8.745.17%0.43-0.11%529.294558.080.55%4.93%1.6246.29
600549厦门钨业23.994.90%1.120.17%2408.8257723.922.23%6.56%1.5949.44
002396星网锐捷19.794.43%0.84-0.15%1165.0923090.882.18%4.27%1.73--
002228合兴包装4.084.35%0.170.25%818.873305.980.79%6.65%0.8334.73
603363傲农生物15.644.13%0.620.26%766.3511960.2512.77%5.13%0.73--
002790瑞尔特22.393.99%0.860.04%46.561032.991.16%5.90%1.6026.45
601899紫金矿业4.773.92%0.180.21%31999.38151326.482.02%5.23%0.7227.31
600153建发股份12.783.65%0.45-0.23%1486.9918855.140.52%3.65%0.8421.45
000732泰禾集团28.953.58%1.000.52%2839.3581789.842.28%3.43%0.9139.05
000797中国武夷9.293.57%0.32-0.11%396.603667.610.40%5.80%0.8737.13
002578闽发铝业4.243.41%0.140.00%873.343734.491.55%6.34%1.36155.43
300051三五互联9.183.38%0.300.11%445.924064.991.82%3.04%0.6557.39
002299圣农发展13.543.20%0.420.00%732.579875.910.81%3.96%1.21155.92
603345安井食品23.683.18%0.73-0.17%65.611533.400.53%3.75%0.8828.42
002614奥佳华19.733.03%0.580.05%179.783531.550.59%3.19%1.05144.39
601933永辉超市10.762.67%0.280.09%7965.9484982.870.83%4.39%0.9534.62
600660福耀玻璃26.892.63%0.690.07%831.8622257.580.42%1.83%0.8124.34
002222福晶科技15.372.54%0.380.13%685.6910492.091.62%2.47%0.8749.73
300188美亚柏科21.942.52%0.540.27%1010.6321870.963.29%3.97%0.97809.00
600802福建水泥7.042.47%0.170.28%465.683285.851.22%3.35%1.54--
603737三棵树63.822.46%1.53-0.42%13.72872.240.42%3.40%0.42--
603628清源股份10.562.42%0.250.19%176.441851.481.99%2.91%0.4766.47
601166兴业银行18.142.37%0.420.00%11379.39205299.130.60%1.52%0.595.60
600057象屿股份7.912.33%0.18-0.13%404.113192.500.28%3.36%0.7016.77
数据时间:2018-02-22 15:30:49
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑