行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

福建

福建 地区

最新指数:979.46涨跌额:-9.18涨跌幅:-0.93%昨收:988.63今开:988.63成交额:183.80(亿元)

福建 地区数据纵览

    板块名称福建      加权涨跌幅-0.93%  上涨家数
上涨家数
 9只(1.75%)
    股票数量(只) 116      成交量(万手)1454.56   平盘家数
平盘家数
 12只
    总流通A股市值(亿)12988.82       成交额(万元)1837994.32   下跌家数
下跌家数
 95只(-4.39%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300174元力股份28.503.04%0.844.09%33.71930.520.15%4.30%0.80136.08
601166兴业银行17.363.03%0.510.12%18589.45319067.710.98%3.32%2.395.36
600153建发股份11.542.76%0.310.26%3311.3837548.021.17%4.63%1.8019.37
601899紫金矿业3.692.50%0.090.54%18684.6867948.771.18%3.33%2.0921.13
601377兴业韦德国际1946手机版7.831.95%0.15-0.13%8047.9862266.731.20%2.99%1.7319.22
600755厦门国贸10.440.77%0.080.19%3916.9141059.432.20%3.19%1.4310.17
002626金达威18.030.67%0.120.06%1496.6727305.792.49%4.69%1.4341.92
600711盛屯矿业7.790.65%0.051.17%3362.7426166.742.25%3.23%0.9030.98
600660福耀玻璃28.660.39%0.110.24%2174.4262392.341.09%2.84%1.3525.94
000592平潭发展5.750.00%0.000.00%0.000.00--------
002110三钢闽光15.660.00%0.000.00%0.000.00------13.19
002070*ST众和6.410.00%0.000.00%0.000.00--------
000526*ST紫学36.680.00%0.000.00%0.000.00------96.35
600870厦华电子7.540.00%0.000.00%0.000.00------3250.00
002098浔兴股份16.330.00%0.000.00%0.000.00------190.15
000547航天发展10.830.00%0.000.00%0.000.00------62.43
002102冠福股份4.100.00%0.000.00%3970.3116210.003.31%2.44%2.0080.84
002398建研集团15.140.00%0.000.00%0.000.00------42.09
300132青松股份8.280.00%0.000.00%0.000.00------69.60
002729好利来63.15-0.11%-0.07-0.08%48.703068.000.73%2.34%0.31271.36
000663永安林业17.09-0.12%-0.020.06%311.385294.051.58%2.57%2.05--
603696安记食品39.05-0.36%-0.140.00%27.741084.330.80%0.82%1.35117.92
603306华懋科技30.21-0.49%-0.150.30%171.115154.430.81%1.84%1.0322.35
600693东百集团10.69-0.56%-0.060.00%351.523771.750.51%1.86%0.7279.37
601566九牧王14.79-0.74%-0.110.00%213.103171.120.37%1.81%0.9013.35
300188美亚柏科19.54-0.81%-0.16-0.20%1184.8523476.543.96%4.97%0.89720.50
002803吉宏股份44.98-0.95%-0.43-0.04%93.384203.792.03%4.76%1.95144.44
002509天广中茂9.50-1.04%-0.101.28%1049.129932.140.64%3.23%0.89109.60
603555贵人鸟19.97-1.04%-0.211.89%201.413992.580.33%2.53%0.9337.65
000671阳 光 城6.46-1.07%-0.07-0.15%4052.4526811.661.25%5.21%4.2030.94
002674兴业科技11.40-1.13%-0.130.62%166.241907.750.69%5.38%1.1076.26
数据时间:2017-11-17 15:31:05
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑