行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

安徽

安徽 地区

最新指数:1020.34涨跌额:-1.68涨跌幅:-0.16%昨收:1022.02今开:1022.02成交额:175.77(亿元)

安徽 地区数据纵览

    板块名称安徽      加权涨跌幅-0.16%  上涨家数
上涨家数
 37只(1.11%)
    股票数量(只) 97      成交量(万手)1019.61   平盘家数
平盘家数
 7只
    总流通A股市值(亿)9105.88       成交额(万元)1757680.36   下跌家数
下跌家数
 53只(-1.16%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002597金禾实业26.545.15%1.30-0.04%2418.7862975.854.32%6.50%4.0618.64
000596古井贡酒68.213.66%2.41-0.06%389.2226279.931.01%4.70%1.1021.06
000728国元韦德国际1946手机版12.403.25%0.390.16%4347.0953956.331.48%5.75%1.2537.75
002760凤形股份36.103.17%1.110.00%162.495853.903.55%4.12%1.55--
600520文一科技16.322.64%0.420.43%166.282675.891.05%5.66%1.34--
002298中电鑫龙9.692.43%0.230.31%446.024331.020.95%3.28%0.7875.16
200596古井贡B43.972.37%1.020.85%21.74947.670.18%2.26%3.3811.52
603198迎驾贡酒18.222.07%0.370.00%377.876891.522.27%3.31%0.8412.64
603589口子窖48.341.43%0.680.21%529.5225385.701.80%3.65%0.6922.17
300577开润股份58.991.34%0.78-0.24%53.773131.661.79%4.67%1.2664.22
002690美亚光电19.021.28%0.240.11%283.095364.790.87%2.98%1.3978.19
002208合肥城建10.261.18%0.120.29%208.212127.950.65%2.96%0.8119.16
600418江淮汽车9.451.07%0.100.11%1083.0410200.730.75%2.35%0.6116.35
002557洽洽食品15.950.95%0.150.25%719.4611467.901.42%3.35%3.2426.23
603308应流股份17.450.93%0.16-0.11%845.6914833.972.11%3.01%0.7060.33
300452山河药辅30.910.91%0.28-0.23%145.704470.873.46%3.59%1.6261.49
600375华菱星马5.620.90%0.050.36%542.423042.300.98%2.15%0.7389.89
002347泰尔股份6.690.90%0.06-0.15%309.752060.300.94%1.66%1.03312.62
300090盛运环保10.570.86%0.090.00%859.659052.540.98%2.67%0.49501.42
600761安徽合力11.150.81%0.090.00%1492.6916476.282.02%2.44%1.3716.59
000850华茂股份4.750.64%0.030.21%317.761511.960.34%2.12%--102.55
000543皖能电力5.180.58%0.030.00%934.824829.150.52%1.55%1.30--
002352顺丰控股54.120.58%0.310.13%435.5023341.313.06%2.53%0.8673.16
600470六国化工5.770.52%0.030.17%360.082069.050.69%1.57%0.66--
600012皖通高速13.460.45%0.060.37%226.873048.160.19%2.31%0.6619.01
000980众泰汽车12.810.31%0.040.00%1763.8822609.233.34%2.98%0.97187.72
002140东华科技11.280.27%0.030.18%172.441944.310.39%1.24%0.2360.54
600255梦舟股份3.820.26%0.010.53%1866.767094.261.05%1.84%0.49119.82
600063皖维高新3.980.25%0.010.00%726.312882.590.48%1.01%0.7370.47
000868安凯客车7.890.25%0.020.00%4190.0333097.256.02%4.57%11.57--
002817黄山胶囊31.360.22%0.070.22%36.791152.000.89%2.81%0.8451.84
数据时间:2017-11-21 15:30:59
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑