行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

安徽

安徽 地区

最新指数:892.71涨跌额:-6.15涨跌幅:-0.68%昨收:898.86今开:898.86成交额:97.12(亿元)

安徽 地区数据纵览

    板块名称安徽      加权涨跌幅-0.68%  上涨家数
上涨家数
 27只(2.23%)
    股票数量(只) 107      成交量(万手)827.42   平盘家数
平盘家数
 7只
    总流通A股市值(亿)9318.31       成交额(万元)971182.12   下跌家数
下跌家数
 73只(-1.49%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
603527众源新材22.0110.00%2.000.00%967.1420130.1522.21%12.54%2.19--
002607亚夏汽车5.419.96%0.490.00%291.511577.090.41%--0.5144.86
600199金种子酒7.506.53%0.46-1.19%2963.4421785.695.33%9.52%4.52165.05
002557洽洽食品18.616.46%1.130.16%1724.0632368.763.40%9.73%1.6630.61
603768常青股份17.154.45%0.730.23%441.417542.986.29%6.21%2.8624.80
002817黄山胶囊29.213.33%0.94-0.48%301.548735.447.26%6.44%2.5548.29
002760凤形股份24.532.72%0.65-0.20%880.8321511.8919.21%6.45%3.37--
200596古井贡B48.022.17%1.02-0.02%15.22728.780.13%2.51%1.0712.07
603308应流股份15.762.01%0.31-0.13%321.925055.100.80%2.27%0.8354.49
000979中弘股份1.351.50%0.020.00%6163.978313.140.73%3.01%1.01226.51
603596伯特利48.221.47%0.700.23%1227.1359754.0530.03%5.43%0.73--
603689皖天然气13.131.31%0.170.15%920.9311962.335.50%3.55%0.5328.92
603199九华旅游26.721.02%0.27-0.19%82.052195.880.74%2.50%1.8619.86
300247乐金健康5.480.92%0.050.00%1808.479978.633.18%3.50%3.0167.12
600985雷鸣科化13.150.84%0.110.08%544.517117.812.07%2.61%0.7673.17
300009安科生物20.200.75%0.150.15%966.9219466.761.48%2.00%0.6876.18
603356华菱精工27.490.73%0.200.04%527.7514490.2615.83%4.47%0.42--
300692中环环保42.290.69%0.290.24%270.5011411.9310.14%1.83%0.37--
000980众泰汽车8.880.68%0.060.11%1417.2412597.462.69%3.85%0.53130.13
600520文一科技20.020.65%0.13-0.35%1381.0228435.988.72%8.25%4.15--
000596古井贡酒75.970.62%0.47-0.41%174.0513323.140.45%2.36%0.8823.46
601801皖新传媒8.960.34%0.030.79%483.644289.510.27%2.02%1.117.13
002743富煌钢构8.860.34%0.030.11%329.132926.580.99%2.94%0.80106.95
600585海螺水泥34.040.29%0.100.21%1835.7462480.920.46%1.74%0.5620.94
600575皖江物流3.700.27%0.010.00%431.051589.700.14%0.81%0.9729.24
002541鸿路钢构13.970.14%0.02-0.07%73.911032.220.30%1.00%0.6325.44
603198迎驾贡酒16.970.12%0.02-0.12%260.424439.701.57%1.59%0.7511.77
000713丰乐种业7.210.00%0.000.00%0.000.00--------
600255梦舟股份3.160.00%0.000.00%0.000.00------99.12
600318新力金融11.040.00%0.000.00%0.000.00------68.15
002147新光圆成14.760.00%0.000.00%0.000.00------233.10
数据时间:2018-05-25 15:30:53
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑