行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

安徽

安徽 地区

最新指数:896.01涨跌额:+18.85涨跌幅:+2.15%昨收:877.16今开:877.16成交额:86.66(亿元)

安徽 地区数据纵览

    板块名称安徽      加权涨跌幅2.15%  上涨家数
上涨家数
 86只(2.03%)
    股票数量(只) 97      成交量(万手)734.37   平盘家数
平盘家数
 7只
    总流通A股市值(亿)8934.73       成交额(万元)866579.96   下跌家数
下跌家数
 4只(-1.42%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
603011合锻智能8.1010.05%0.740.00%1227.809737.412.98%8.83%1.48101.86
600985雷鸣科化15.1410.03%1.380.00%790.2211635.753.01%8.94%0.9984.24
600520文一科技17.5810.01%1.600.00%586.709931.473.70%9.57%1.56--
002230科大讯飞53.707.51%3.75-0.06%3774.86198666.143.14%8.49%1.33251.97
300520科大国创18.684.71%0.840.11%312.895772.292.78%3.87%1.06--
600567山鹰纸业4.733.96%0.180.00%7991.7737328.311.75%3.30%0.8112.43
000868安凯客车6.123.90%0.230.00%3230.6019812.354.64%6.11%1.05--
300009安科生物22.533.73%0.810.13%716.0615974.691.55%3.78%0.9384.97
002019亿帆医药19.883.54%0.680.05%842.8316631.071.19%2.97%0.7027.44
002571*ST德力6.013.44%0.200.00%305.731831.221.21%4.13%0.92--
002208合肥城建8.723.20%0.270.69%185.101592.290.58%3.43%1.0516.28
002042华孚时尚11.993.18%0.37-0.08%420.824930.220.50%4.13%1.1918.17
300274阳光电源15.392.87%0.430.13%992.1915138.890.94%3.94%0.6143.17
002597金禾实业26.272.82%0.72-0.23%1183.6131130.542.12%4.31%1.0818.45
600971恒源煤电10.402.77%0.280.19%1775.7018362.821.78%2.17%0.669.04
002743富煌钢构8.752.70%0.230.00%416.483641.231.25%4.11%1.12105.63
603589口子窖44.132.65%1.140.14%320.5114022.251.09%2.72%1.0420.24
002556辉隆股份6.762.58%0.17-0.15%777.325269.451.11%3.49%0.7929.16
000630铜陵有色2.782.58%0.070.00%7849.1721780.710.82%2.95%1.0550.77
601801皖新传媒8.892.54%0.220.23%478.754228.670.24%2.42%0.857.07
300088长信科技6.902.53%0.170.29%3820.9026100.801.69%3.42%0.7018.87
002057中钢天源10.862.45%0.260.00%261.152839.281.31%3.68%1.0559.66
000596古井贡酒64.202.43%1.52-0.09%220.4213993.100.57%2.98%0.8619.82
300577开润股份59.542.39%1.39-0.02%25.181481.540.71%3.10%1.2064.82
600502安徽水利6.582.33%0.150.30%825.635377.781.09%2.02%0.9849.46
000850华茂股份4.172.21%0.09-0.24%522.922185.610.55%5.39%--90.03
600063皖维高新3.292.17%0.070.00%533.801750.700.35%2.17%0.6558.25
600375华菱星马4.882.09%0.100.41%361.451759.190.65%2.51%0.9178.06
000887中鼎股份15.562.03%0.310.06%380.495899.420.31%2.03%0.4715.33
600496精工钢构3.601.98%0.070.00%877.853153.820.58%3.40%0.9662.67
603656泰禾光电24.011.87%0.440.17%17.85428.020.67%3.35%0.6351.49
数据时间:2018-02-22 15:30:49
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑