行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

浙江

浙江 地区

最新指数:986.60涨跌额:+986.60涨跌幅:--昨收:0.00今开:0.00成交额:199.28(亿元)

浙江 地区数据纵览

    板块名称浙江      加权涨跌幅0.00%  上涨家数
上涨家数
 36只(1.23%)
    股票数量(只) 344      成交量(万手)1498.91   平盘家数
平盘家数
 31只
    总流通A股市值(亿)30314.23       成交额(万元)1992829.30   下跌家数
下跌家数
 277只(-2.98%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
603505金石资源22.043.93%0.860.18%634.2414021.6510.57%9.46%2.20199.28
300113顺网科技21.433.63%0.750.23%2625.8455753.915.59%5.08%4.5628.11
601877正泰电器25.522.83%0.72-0.31%776.2319812.660.53%5.78%2.3137.90
002493荣盛石化15.842.52%0.39-0.25%1624.8225972.140.48%5.57%3.5724.34
600460士兰微13.192.46%0.340.38%5160.0766970.794.14%4.70%1.33125.33
600596新安股份13.042.21%0.280.00%2060.1026716.753.03%2.84%1.1136.84
002756永兴特钢23.622.16%0.500.13%119.412825.870.85%4.37%4.1232.65
002863今飞凯达14.942.12%0.310.74%770.4011335.2513.88%4.44%7.6258.01
002718友邦吊顶47.052.06%0.950.32%26.391255.931.02%3.99%2.4659.58
300349金卡智能37.101.92%0.70-0.22%182.256759.960.98%3.46%2.2549.58
300033同花顺55.601.59%0.87-0.11%613.6934086.432.32%2.80%1.7373.03
600152维科精华6.111.57%0.100.49%580.023606.631.98%4.08%3.24--
600160巨化股份11.581.22%0.140.09%3110.2836336.411.52%4.99%3.8933.22
600352浙江龙盛12.621.20%0.15-0.08%5844.4374398.501.91%3.60%1.2020.48
002440闰土股份21.171.15%0.240.28%1359.3828952.912.21%2.87%1.4325.38
002120韵达股份43.331.12%0.48-0.23%72.013141.500.52%2.89%1.5447.28
300306远方信息15.251.06%0.160.33%137.022092.801.01%2.85%0.8144.70
600126杭钢股份7.100.99%0.070.00%532.733792.310.57%1.84%1.7822.30
603456九洲药业18.250.99%0.18-0.16%498.759097.181.13%2.58%4.0247.91
600176中国巨石16.690.90%0.150.18%1333.8522408.260.46%3.83%0.5425.89
300144宋城演艺18.600.81%0.150.05%489.379106.800.42%2.49%1.1427.57
300488恒锋工具32.650.80%0.260.34%24.09792.280.96%2.78%1.2862.93
300582英飞特13.760.66%0.090.29%82.161147.250.68%4.10%0.3990.03
603896寿仙谷47.080.61%0.300.19%34.451619.830.99%2.18%0.3766.76
601233桐昆股份27.840.52%0.150.25%1152.8432491.980.96%3.93%1.1126.67
603799华友钴业100.470.51%0.47-0.91%1248.39126368.573.88%5.67%1.7459.15
600177雅戈尔9.150.41%0.040.00%1627.4414945.650.45%1.22%2.046.49
300451创业软件23.720.38%0.09-0.34%102.542436.010.79%4.02%1.4969.43
600366宁波韵升17.150.35%0.060.06%276.844767.060.51%1.85%0.5229.73
002404嘉欣丝绸6.840.29%0.020.44%255.781753.400.64%2.20%2.3243.38
002142宁波银行20.100.25%0.05-0.10%1588.4932041.580.35%3.19%2.118.31
数据时间:2018-02-01 11:10:25
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑