行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

浙江

浙江 地区

最新指数:998.34涨跌额:-5.67涨跌幅:-0.56%昨收:1004.01今开:1004.01成交额:186.05(亿元)

浙江 地区数据纵览

    板块名称浙江      加权涨跌幅-0.56%  上涨家数
上涨家数
 143只(1.06%)
    股票数量(只) 344      成交量(万手)1232.42   平盘家数
平盘家数
 29只
    总流通A股市值(亿)30503.78       成交额(万元)1860471.43   下跌家数
下跌家数
 172只(-1.13%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002625光启技术40.0010.01%3.640.00%35.901436.000.14%--0.37713.27
002730电光科技12.876.80%0.82-0.23%841.6510807.512.90%5.81%7.38213.36
300025华星创业6.625.75%0.360.00%2419.4716135.356.21%10.86%5.43183.48
600776东方通信8.174.61%0.36-0.37%2337.7819171.302.45%8.32%1.58136.90
603520司太立28.694.48%1.23-0.07%78.072226.331.21%7.61%1.6430.68
002434万里扬10.343.19%0.32-0.39%1104.8211372.101.08%4.29%2.6214.68
300550和仁科技33.412.86%0.93-0.09%29.63988.331.01%4.86%0.86611.46
002427尤夫股份27.482.84%0.76-0.43%547.7814827.971.42%10.44%3.2266.08
600814杭州解百8.712.83%0.24-0.11%211.501828.670.30%4.01%1.3436.15
603997继峰股份11.452.78%0.31-0.35%321.943690.221.88%6.10%2.4524.52
300145中金环境14.242.67%0.370.00%602.198526.950.81%3.24%2.2246.29
300548博创科技52.632.59%1.330.06%64.103366.071.88%4.15%1.6454.07
002115三维通信10.172.21%0.220.00%608.956194.051.77%5.03%2.46--
603667五洲新春22.752.20%0.49-0.13%26.43597.020.30%3.32%0.7555.15
603558健盛集团13.372.06%0.270.07%34.68460.310.30%3.44%0.5037.47
600283钱江水利11.662.01%0.23-0.26%189.382206.860.56%3.32%1.27190.65
002648卫星石化14.312.00%0.280.07%254.993645.610.32%2.78%0.219.85
002244滨江集团7.142.00%0.140.14%826.155832.280.31%3.00%1.7212.90
601579会稽山12.121.85%0.220.08%53.27642.030.13%2.35%0.5818.23
600571信雅达11.191.82%0.200.27%295.203262.040.70%4.73%0.9482.60
603337杰克股份50.901.80%0.900.00%47.742430.560.92%2.94%0.7832.32
002375亚厦股份8.311.71%0.140.24%289.872387.100.23%3.06%1.0437.59
603085天成自控24.531.66%0.400.12%55.381352.340.70%3.36%0.94188.69
300411金盾股份36.091.63%0.58-0.03%68.902512.581.14%4.51%2.82250.62
603239浙江仙通18.151.57%0.28-0.17%82.021485.251.21%2.46%0.8420.15
002795永和智控16.251.56%0.250.25%62.801015.350.99%4.19%0.2767.32
002010传化智联15.751.55%0.24-0.06%74.931176.700.18%3.03%0.99169.43
603799华友钴业86.241.55%1.320.12%1117.3696756.084.12%5.96%1.2250.77
600176中国巨石13.851.54%0.21-0.07%2246.8331135.390.77%3.15%0.9521.49
603556海兴电力37.741.51%0.560.19%63.392369.980.50%2.42%0.9726.25
002489浙江永强6.251.46%0.09-0.16%780.504865.840.42%2.76%2.7813.88
数据时间:2017-11-24 11:30:00
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑