行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

浙江

浙江 地区

最新指数:1026.07涨跌额:-7.01涨跌幅:-0.68%昨收:1033.08今开:1033.08成交额:458.48(亿元)

浙江 地区数据纵览

    板块名称浙江      加权涨跌幅-0.68%  上涨家数
上涨家数
 80只(1.46%)
    股票数量(只) 343      成交量(万手)3156.12   平盘家数
平盘家数
 21只
    总流通A股市值(亿)31370.68       成交额(万元)4584773.65   下跌家数
下跌家数
 242只(-1.64%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300550和仁科技42.5710.00%3.870.00%234.489839.0011.72%5.35%3.40779.10
600460士兰微9.869.56%0.860.10%19883.47192239.1715.94%6.78%3.1193.69
603701DR德宏股26.515.70%1.430.61%308.617999.925.27%11.12%2.1532.88
601877正泰电器22.165.62%1.18-0.14%2122.3746833.311.60%9.49%2.8532.91
600865百大集团11.004.76%0.500.82%1108.5511883.922.95%6.00%3.6068.05
300076GQY视讯9.334.36%0.390.76%6976.3465149.1918.95%5.03%5.07--
601882海天精工16.943.36%0.55-0.41%574.359864.3511.00%10.07%4.65199.29
600330天通股份10.743.27%0.340.75%5064.5453385.366.18%5.58%2.8241.20
002199东晶电子18.223.23%0.570.05%958.4417314.454.90%6.52%9.461102.91
600814杭州解百11.443.16%0.350.44%2067.8823127.076.66%6.22%1.7147.48
300649杭州园林52.262.71%1.380.52%1664.4288561.9452.01%11.54%4.22152.72
002032苏 泊 尔38.492.61%0.980.16%320.4812278.380.59%4.08%2.0821.56
603839安正时尚26.402.56%0.66-0.04%586.5615418.468.23%3.89%1.4826.62
002415海康威视32.952.52%0.810.18%3429.27112128.230.47%2.55%0.7551.34
603320迪贝电气43.612.30%0.980.02%374.1916247.7014.97%4.74%1.0772.42
600537亿晶光电5.462.25%0.120.18%4736.7926117.414.03%6.37%2.81171.27
002284亚太股份11.652.19%0.250.00%2054.9323836.133.00%4.12%1.8449.35
002427尤夫股份26.882.17%0.570.00%1014.4427203.872.55%2.51%2.9764.63
002326永太科技15.302.07%0.31-0.07%2956.2045923.085.56%8.87%4.4319.23
603996中新科技16.932.05%0.34-0.18%333.305707.793.23%2.41%3.24221.37
002730电光科技14.891.85%0.27-0.13%940.9514218.169.16%5.81%4.11246.85
300604长川科技50.081.77%0.870.20%625.4731432.7632.83%8.82%8.07227.80
600130波导股份7.081.72%0.12-0.56%5021.9335126.346.54%6.75%1.43--
600114东睦股份18.331.61%0.290.38%679.2012380.751.76%2.77%0.9234.29
300113顺网科技19.691.60%0.310.00%1822.4236247.103.96%3.51%1.3325.83
300250初灵信息17.791.37%0.240.40%625.7311249.384.98%4.27%3.14--
603823百合花21.001.35%0.28-0.33%408.728631.269.08%3.19%3.6444.16
300488恒锋工具33.811.32%0.44-0.12%62.182115.082.49%3.12%1.3765.16
603611诺力股份25.721.22%0.31-0.12%277.567230.132.98%3.11%2.7935.11
300512中亚股份20.371.19%0.240.34%323.086569.914.15%3.18%1.4337.46
000705浙江震元10.851.12%0.120.09%705.297536.342.50%4.10%2.9882.60
数据时间:2017-09-21 15:31:10
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑