行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

浙江

浙江 地区

最新指数:924.89涨跌额:-11.93涨跌幅:-1.27%昨收:936.82今开:936.82成交额:441.85(亿元)

浙江 地区数据纵览

    板块名称浙江      加权涨跌幅-1.27%  上涨家数
上涨家数
 111只(2.61%)
    股票数量(只) 425      成交量(万手)2638.07   平盘家数
平盘家数
 32只
    总流通A股市值(亿)34045.20       成交额(万元)4418458.39   下跌家数
下跌家数
 282只(-1.82%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300746N汉嘉8.0943.95%2.470.00%2.6120.950.05%24.02%----
002725跃岭股份11.9410.05%1.090.00%1554.1718553.4214.16%2.21%2.6558.89
300643万通智控18.1110.02%1.650.00%3038.4153860.4942.18%9.90%2.41106.48
603926铁流股份27.0510.00%2.460.00%347.999392.395.35%2.24%2.8429.59
603045福达合金24.6310.00%2.240.00%4.11101.170.17%--2.05--
603767中马传动11.899.99%1.080.00%1543.2717965.4420.67%9.07%2.9328.16
002758华通医药10.819.97%0.980.00%887.739449.827.15%9.77%3.0455.86
300412迦南科技11.269.96%1.020.00%838.259161.953.80%10.45%2.70111.93
603331百达精工20.074.97%0.950.50%669.2413474.6321.04%10.15%3.0732.79
002126银轮股份9.864.89%0.460.31%1854.5217950.742.70%4.57%1.2725.10
300637扬帆新材25.254.82%1.160.36%360.039094.725.60%8.92%1.3871.70
603277银都股份15.794.78%0.720.13%858.8213423.4313.01%8.49%2.92--
603129春风动力26.794.24%1.09-0.04%422.0811203.7512.66%5.21%2.45--
300703创源文化37.354.16%1.490.32%684.0825719.1234.20%9.84%1.34--
603896寿仙谷55.194.11%2.180.35%618.9433689.4910.14%4.53%1.5578.26
002124天邦股份9.764.05%0.380.10%919.068903.561.74%4.90%1.2435.78
603701德宏股份20.013.68%0.710.55%419.718343.547.17%5.44%1.7324.82
002849威星智能33.163.63%1.160.36%332.0810867.768.66%5.81%1.33110.25
300539横河模具12.203.57%0.421.33%1690.1621199.7327.77%9.34%2.4563.37
300611美力科技16.303.56%0.560.25%1118.7217810.0716.51%6.80%1.0460.78
002012凯恩股份6.983.41%0.230.00%3019.0621082.196.47%6.81%2.1847.41
002590万安科技10.703.28%0.34-0.19%1034.5911160.552.38%5.79%2.7037.01
300652雷迪克26.733.28%0.85-0.22%321.198593.7810.88%7.34%2.3135.65
300144宋城演艺20.493.17%0.63-0.05%1045.3921336.650.91%3.88%1.6930.37
603506南都物业45.403.16%1.39-0.04%271.3912250.8313.68%4.64%0.79--
603008喜临门21.523.02%0.63-0.09%536.9811568.361.70%4.60%1.4849.14
002756永兴特钢21.152.92%0.600.00%466.749927.192.52%2.34%2.6629.24
603917合力科技26.712.89%0.750.19%615.9816577.8822.00%6.86%1.55--
300347泰格医药54.802.85%1.52-0.20%645.6135195.631.95%4.30%0.86157.96
600366宁波韵升8.062.81%0.22-0.12%1479.3211935.721.50%4.46%2.6713.97
300695兆丰股份76.872.79%2.09-0.17%110.618543.606.63%4.47%1.77--
数据时间:2018-05-25 15:30:53
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑