行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

江苏

江苏 地区

最新指数:976.30涨跌额:+8.34涨跌幅:+0.86%昨收:967.96今开:967.96成交额:419.96(亿元)

江苏 地区数据纵览

    板块名称江苏      加权涨跌幅0.86%  上涨家数
上涨家数
 320只(2.11%)
    股票数量(只) 393      成交量(万手)3003.93   平盘家数
平盘家数
 33只
    总流通A股市值(亿)31677.54       成交额(万元)4199638.97   下跌家数
下跌家数
 40只(-1.07%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300135宝利国际3.5910.12%0.330.00%4646.8116162.606.56%7.98%5.93118.09
600522中天科技11.0710.04%1.010.00%12307.53131850.154.51%9.15%4.2919.05
300664鹏鹞环保25.4710.02%2.320.00%1848.0045944.5323.10%7.21%1.23--
603013亚普股份36.0310.02%3.280.00%808.5029130.2613.48%--9.89--
300644南京聚隆59.3610.01%5.400.00%70.754199.724.42%--0.24--
603259药明康德73.3310.01%6.670.00%17.621292.210.17%--1.14--
600389江山股份22.5410.00%2.050.00%641.0614010.382.16%9.47%2.3842.92
603800道森股份18.179.99%1.650.00%170.943106.072.53%--0.22129.79
603928兴业股份21.809.99%1.980.00%2259.0447177.9435.99%11.71%1.0658.71
603722阿科力52.729.99%4.790.00%1018.8251243.5046.95%12.50%1.73--
300742越博动力79.249.99%7.200.00%39.433124.062.01%--3.16--
300631久吾高科28.649.98%2.600.00%240.536716.383.47%8.10%1.30279.91
002172澳洋科技6.639.95%0.600.00%2406.4215770.464.20%4.81%1.8920.44
300707威唐工业76.619.44%6.61-0.42%779.8858033.7339.69%10.60%1.62--
300228富瑞特装9.257.43%0.640.00%4314.8839663.7510.63%5.92%4.5658.96
300394天孚通信20.606.13%1.190.19%561.7111521.493.43%9.58%3.6530.15
300507苏奥传感30.705.68%1.65-0.10%471.2414359.958.21%8.19%2.7031.87
002787华源控股10.555.61%0.560.38%532.245524.605.20%7.51%1.6534.27
600487亨通光电36.095.43%1.860.22%4804.17171390.083.87%4.82%2.3740.33
002635安洁科技19.625.43%1.01-0.05%2591.0650439.878.11%5.91%1.8232.03
603036如通股份21.645.30%1.09-2.39%2473.4252933.1248.65%12.65%2.17188.50
002127南极电商15.745.21%0.78-0.51%1185.1818347.641.22%5.48%1.40234.51
603042华脉科技28.035.18%1.380.18%588.9016452.2217.32%6.87%1.3735.16
603299井神股份10.895.12%0.53-0.18%1893.2920444.096.78%8.69%2.4353.16
000525红 太 阳21.484.99%1.020.05%999.8321073.901.97%6.74%2.1519.74
002384东山精密25.104.89%1.170.00%1657.6841194.343.00%5.22%1.19313.12
300623捷捷微电72.574.85%3.36-0.04%221.8115903.135.26%5.06%1.7354.63
600889南京化纤7.894.78%0.360.25%2950.9722967.739.61%12.48%3.1528.86
002426胜利精密4.384.78%0.200.46%3195.9113666.691.53%5.26%2.9326.29
000681视觉中国29.954.76%1.36-0.07%1628.8148532.175.82%5.49%1.79179.08
000301东方市场6.424.73%0.290.16%1382.808728.241.14%4.73%2.62509.52
数据时间:2018-05-21 15:31:01
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑