行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

江苏

江苏 地区

最新指数:1042.48涨跌额:+5.53涨跌幅:+0.53%昨收:1036.95今开:1036.95成交额:250.26(亿元)

江苏 地区数据纵览

    板块名称江苏      加权涨跌幅0.53%  上涨家数
上涨家数
 257只(1.66%)
    股票数量(只) 326      成交量(万手)2042.89   平盘家数
平盘家数
 27只
    总流通A股市值(亿)28448.07       成交额(万元)2502587.12   下跌家数
下跌家数
 42只(-1.08%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600358国旅联合7.9010.03%0.720.00%1403.8210667.943.25%9.33%1.01--
300209天泽信息25.0810.00%2.280.00%1119.8027056.474.60%10.53%1.04313.34
300354东华测试16.969.99%1.540.00%719.4411183.559.91%18.55%5.71--
002652扬子新材10.259.98%0.930.00%5677.0956993.3413.14%7.73%7.1943.80
002080中材科技27.529.86%2.470.36%1297.2634288.253.24%10.74%1.8240.52
300240飞力达11.916.82%0.760.00%3180.5236988.708.71%9.42%7.0169.96
300450先导智能77.286.77%4.900.10%387.3029168.932.29%6.96%1.1086.91
002255海陆重工7.956.14%0.460.25%938.237322.962.01%6.01%1.7459.70
300128锦富技术11.505.99%0.65-0.09%4926.9555245.739.23%8.29%0.94906.94
002395双象股份15.265.17%0.750.59%222.843349.241.25%7.79%0.41174.76
603117万林股份12.695.05%0.61-0.31%703.988819.082.50%6.79%1.1574.81
603066音飞储存16.765.01%0.800.36%2229.2036991.8516.20%5.89%0.86109.43
300373扬杰科技24.134.91%1.130.37%526.9412439.402.28%5.57%1.2152.18
002496辉丰股份5.804.50%0.250.69%2106.1411929.512.06%4.86%1.0614.74
300537广信材料19.104.43%0.810.37%107.532026.251.55%4.87%0.2990.49
002040南 京 港17.134.07%0.67-0.12%840.4214341.583.42%3.58%1.4875.84
600282南钢股份4.973.97%0.190.00%6283.3030672.261.62%4.60%0.668.97
300284苏交科20.033.94%0.76-0.05%578.6311486.901.65%4.93%0.2249.38
601008连云港6.343.93%0.240.00%5040.6331710.314.97%3.11%3.18332.29
300500启迪设计44.193.83%1.630.14%535.8923013.1915.58%8.11%0.57140.82
603339四方冷链30.973.79%1.130.39%1758.6353681.6930.96%8.24%3.6240.49
600099林海股份11.923.56%0.41-0.33%335.903984.991.53%5.21%2.501177.87
300304云意电气9.343.43%0.310.11%1625.5814965.191.94%4.32%0.5358.30
600370三房巷3.983.38%0.130.00%2897.3311645.393.63%7.79%6.2152.07
300261雅本化学9.803.27%0.311.34%708.946735.591.39%4.74%3.6376.09
002150通润装备11.933.11%0.36-0.17%760.468905.633.04%17.63%4.8841.88
600400红豆股份7.383.07%0.220.68%758.255537.190.52%3.91%1.84108.47
300169天晟新材7.632.97%0.22-0.26%219.501653.090.85%3.91%0.77--
002531天顺风能6.632.95%0.19-0.15%1119.477356.920.76%3.88%2.3936.82
002516旷达科技5.702.89%0.160.18%921.015195.111.19%3.07%2.2530.38
300228富瑞特装12.172.87%0.34-0.08%1153.5513961.382.88%3.63%1.2977.58
数据时间:2017-10-20 15:30:56
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑