行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

江苏

江苏 地区

最新指数:1018.11涨跌额:+7.53涨跌幅:+0.75%昨收:1010.57今开:1010.57成交额:274.74(亿元)

江苏 地区数据纵览

    板块名称江苏      加权涨跌幅0.75%  上涨家数
上涨家数
 216只(1.41%)
    股票数量(只) 328      成交量(万手)2284.94   平盘家数
平盘家数
 35只
    总流通A股市值(亿)27766.19       成交额(万元)2747390.24   下跌家数
下跌家数
 77只(-0.93%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300466赛摩电气12.0610.04%1.100.00%789.589397.344.43%8.67%1.00176.11
002531天顺风能8.068.92%0.660.50%2797.8721590.001.58%10.54%5.9744.76
002610爱康科技2.507.30%0.17-0.40%13860.6034320.773.28%9.87%5.11292.06
000418小天鹅A64.756.15%3.750.00%385.7824194.160.88%9.57%2.4325.78
600401*ST海润1.225.17%0.060.00%8506.2310215.751.80%6.03%1.41--
603005晶方科技38.155.10%1.850.16%917.2934299.325.34%5.87%1.3995.32
600486扬农化工47.204.89%2.20-0.06%282.1713184.260.91%5.42%1.9228.15
002323雅百特10.124.87%0.470.30%3216.6732375.2910.13%7.67%3.89143.02
600770综艺股份8.644.47%0.370.93%4568.1838595.383.51%5.32%1.11272.73
601100恒立液压28.404.26%1.160.35%724.0720294.621.15%6.79%1.2875.19
300172中电环保8.404.09%0.330.24%1071.159018.143.11%5.95%0.6587.39
000518四环生物7.153.92%0.270.28%585.244125.650.57%3.92%1.77171.88
603179新泉股份37.453.85%1.39-0.08%88.233254.572.21%4.44%1.0926.92
002333罗普斯金14.293.70%0.51-0.07%322.704567.370.67%5.30%1.32--
300385雪浪环境26.073.62%0.910.08%110.722877.331.74%3.78%1.0256.43
601599鹿港文化6.903.60%0.240.00%1896.8912959.762.17%3.90%0.95169.62
300279和晶科技12.433.41%0.41-0.08%334.634105.691.11%3.99%0.8744.72
002156通富微电14.803.35%0.481.44%7461.98108129.277.67%4.33%10.6599.89
002071长城影视9.603.34%0.310.10%1438.2913644.202.77%5.38%2.27102.26
600667太极实业8.773.18%0.270.46%10228.1588313.108.59%4.35%0.88109.62
300209天泽信息19.863.17%0.61-0.10%308.846070.961.27%4.52%0.29248.13
600487亨通光电43.313.12%1.310.37%3549.76151621.142.86%3.98%0.7548.40
002104恒宝股份9.043.08%0.270.22%934.678397.771.55%3.76%0.1838.96
200418小天鹅B44.823.06%1.330.07%12.85571.170.07%3.22%1.7515.12
603035常熟汽饰16.242.98%0.470.06%188.553045.452.69%4.31%1.0019.89
300356光一科技7.382.93%0.210.00%478.243486.351.55%4.46%0.32--
002044美年健康21.202.91%0.600.05%1178.2924915.751.11%4.56%4.34--
600280中央商场9.622.89%0.27-0.10%1994.2119148.101.74%5.45%1.4759.46
600406国电南瑞19.462.85%0.540.10%2485.8147775.071.13%3.86%1.01661.90
002245澳洋顺昌10.812.85%0.300.09%3038.5232362.753.34%4.09%2.1341.81
002079苏州固锝10.442.76%0.280.29%7732.3379626.1410.65%3.84%8.05101.05
数据时间:2017-12-13 15:13:44
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑