行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

上海

上海 地区

最新指数:944.79涨跌额:+18.72涨跌幅:+2.02%昨收:926.07今开:926.07成交额:232.86(亿元)

上海 地区数据纵览

    板块名称上海      加权涨跌幅2.02%  上涨家数
上涨家数
 262只(2.00%)
    股票数量(只) 287      成交量(万手)2264.51   平盘家数
平盘家数
 15只
    总流通A股市值(亿)46178.19       成交额(万元)2328585.35   下跌家数
下跌家数
 10只(-0.88%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600119长江投资10.9810.02%1.000.00%627.246713.792.04%9.22%1.9783.84
600490鹏欣资源8.299.95%0.750.00%2596.4321271.521.75%8.09%1.7046.26
600754锦江股份36.899.76%3.280.38%491.2417616.400.76%8.18%1.2544.39
600115东方航空8.027.80%0.580.25%12460.4697613.261.27%7.66%1.3310.29
300253卫宁健康8.937.59%0.63-0.11%5838.6950809.624.93%9.16%1.28132.41
300590移为通信22.026.89%1.42-0.09%531.9311630.385.48%10.19%1.2050.96
603501韦尔股份31.786.82%2.03-0.66%432.3313604.1310.39%8.50%0.7391.89
603729龙韵股份44.946.62%2.790.07%147.116551.734.07%12.03%1.91--
600009上海机场46.636.41%2.81-0.15%575.6426248.060.53%6.07%0.7528.38
600555海航创新3.646.12%0.210.28%2838.2710424.772.92%9.62%2.89--
603885吉祥航空15.805.97%0.89-0.13%447.267004.610.83%6.30%0.9516.88
603009北特科技11.395.95%0.640.89%1033.7711471.103.22%7.35%0.9519.36
603515欧普照明46.475.18%2.290.04%205.069415.072.09%6.22%1.26136.44
002401中远海科9.755.06%0.47-0.10%415.223996.251.38%6.36%1.5543.65
300059东方财富13.414.60%0.59-0.22%13749.46183142.163.99%4.99%0.86142.42
002158汉钟精机11.204.58%0.490.00%872.669702.781.65%5.42%1.7460.28
603039泛微网络72.994.48%3.130.12%37.972737.911.41%5.37%1.19105.09
600846同济科技8.384.23%0.340.72%1533.3212697.552.45%4.35%1.5143.04
300168万达信息14.604.06%0.570.00%2541.4336435.822.52%4.06%1.03854.80
601601中国太保40.534.06%1.58-0.10%1520.1360993.230.24%3.23%0.4445.91
600171上海贝岭12.424.02%0.480.16%1884.7423260.832.80%4.02%1.03139.93
600823世茂股份5.283.94%0.20-0.19%4042.8321306.161.08%3.35%1.3120.09
603868飞科电器61.733.84%2.280.02%109.726623.192.52%6.16%0.9633.54
603690至纯科技14.613.84%0.540.21%110.691609.701.21%3.98%0.9997.32
601231环旭电子13.603.74%0.49-0.07%678.269179.770.31%3.66%0.6925.81
600278东方创业10.313.72%0.370.10%202.482070.670.39%4.63%1.3131.14
600621华鑫股份11.533.69%0.410.09%1177.4413440.112.25%3.15%0.95285.96
300171东富龙8.193.67%0.290.86%316.882553.000.95%3.92%1.5324.70
300222科大智能19.303.60%0.670.05%499.049523.481.54%3.11%1.4172.39
300236上海新阳25.773.58%0.890.19%286.717335.441.51%3.66%0.8369.24
900930*ST沪普B0.383.49%0.01-0.26%34.7513.240.28%4.30%0.33--
数据时间:2018-02-22 15:30:49
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑