行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

上海

上海 地区

最新指数:914.94涨跌额:-2.46涨跌幅:-0.27%昨收:917.40今开:917.40成交额:318.47(亿元)

上海 地区数据纵览

    板块名称上海      加权涨跌幅-0.27%  上涨家数
上涨家数
 102只(1.42%)
    股票数量(只) 317      成交量(万手)2410.04   平盘家数
平盘家数
 17只
    总流通A股市值(亿)46088.95       成交额(万元)3184689.35   下跌家数
下跌家数
 198只(-1.83%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600532宏达矿业6.749.95%0.610.00%1105.097262.292.79%10.77%1.84--
600073上海梅林7.616.43%0.460.00%3745.3628191.523.99%10.35%5.349.65
600196复星医药46.826.02%2.660.13%4074.10187558.072.13%6.07%2.2938.31
603006联明股份15.274.45%0.650.00%694.9510643.129.81%8.41%1.5326.03
600689上海三毛12.023.89%0.450.00%1451.5517067.209.54%10.29%2.2814.81
603515欧普照明56.513.88%2.110.04%212.6411834.442.17%3.99%0.90165.91
600210紫江企业4.353.82%0.160.00%4831.5021524.783.19%6.21%8.013.65
603378亚士创能18.873.74%0.680.16%513.819541.8410.49%4.29%1.69--
603730岱美股份33.553.61%1.170.45%271.539065.235.66%5.53%2.1821.90
603855华荣股份11.583.58%0.40-0.17%939.6610833.434.66%6.08%1.98106.04
603886元祖股份19.043.25%0.60-0.26%512.209736.584.23%4.88%1.16--
603499翔港科技30.113.01%0.880.17%921.9228002.1736.88%8.66%2.14--
603899晨光文具32.302.77%0.87-0.03%187.886006.790.20%3.12%1.0644.73
600097开创国际13.932.73%0.370.29%261.543612.701.29%3.76%2.79--
600822上海物贸12.082.63%0.31-0.08%1340.1816061.213.38%8.58%1.94129.73
600818中路股份17.702.61%0.450.11%257.624521.751.08%6.90%2.7154.79
600638新黄浦13.882.59%0.350.51%295.154075.770.53%5.54%1.2964.22
600754锦江股份37.192.59%0.94-0.05%470.2517508.751.05%4.97%2.2544.75
601828美凯龙17.412.59%0.440.00%2362.6540614.857.50%4.18%1.11--
603633徕木股份20.512.45%0.490.24%577.0511729.416.95%5.19%1.7970.61
603200上海洗霸42.142.43%1.00-0.09%206.368628.8811.20%3.40%0.6863.53
600315上海家化45.312.33%1.030.00%595.0426741.750.89%4.88%1.6470.45
600838上海九百8.992.16%0.190.22%1397.7912485.023.49%4.09%2.5740.77
600741华域汽车24.752.15%0.52-0.16%1121.2427794.610.39%3.67%1.1412.76
600848上海临港23.751.98%0.46-0.08%1156.8228073.982.90%5.50%3.57118.77
601727上海电气6.291.94%0.120.32%2136.1713376.690.22%2.11%1.8943.49
603196日播时尚11.521.86%0.210.52%438.875037.547.31%2.48%0.8854.00
603037凯众股份28.171.77%0.49-0.11%294.608314.484.79%5.46%2.7421.08
603648畅联股份21.691.74%0.370.00%1671.9035835.7118.14%3.94%1.15--
603128华贸物流7.661.73%0.130.26%1523.7511479.871.61%4.91%1.4330.67
002825纳尔股份25.251.61%0.40-0.04%123.813122.904.24%3.02%0.9762.87
数据时间:2018-05-25 15:30:53
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑