行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

上海

上海 地区

最新指数:999.57涨跌额:+0.41涨跌幅:+0.04%昨收:999.16今开:999.16成交额:309.01(亿元)

上海 地区数据纵览

    板块名称上海      加权涨跌幅0.04%  上涨家数
上涨家数
 81只(1.06%)
    股票数量(只) 286      成交量(万手)2600.53   平盘家数
平盘家数
 25只
    总流通A股市值(亿)46309.37       成交额(万元)3090082.06   下跌家数
下跌家数
 180只(-1.52%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
603728鸣志电器24.625.03%1.180.00%837.4920232.2910.47%5.46%1.7383.89
603037凯众股份35.724.14%1.420.37%427.5615249.0216.44%7.32%4.2126.73
600741华域汽车21.573.26%0.680.05%2474.9352694.600.86%4.36%2.4111.12
300225金力泰15.603.04%0.460.91%2436.1437663.195.21%7.13%8.39171.13
603330上海天洋43.262.95%1.240.14%149.816407.119.99%6.54%1.58150.90
600104上汽集团30.312.68%0.790.03%4266.82128129.900.39%3.32%1.9810.72
603200上海洗霸42.442.39%0.990.59%117.654917.386.38%4.68%0.9663.98
600530交大昂立6.172.32%0.140.00%2091.3912887.862.68%4.31%3.8735.71
600827百联股份15.802.27%0.350.00%1897.2029630.381.23%2.98%2.5019.55
300129泰胜风能8.002.17%0.170.00%1065.618652.242.17%5.11%2.0736.04
603633徕木股份25.252.10%0.520.04%192.914798.816.41%4.37%1.5586.93
300245天玑科技14.362.06%0.290.07%545.397721.862.65%3.70%1.38156.15
300442普丽盛28.301.98%0.550.04%183.395156.993.16%3.46%2.51336.10
300171东富龙11.421.60%0.180.09%547.466167.201.64%3.38%1.5734.44
002451摩恩电气27.861.60%0.440.00%257.657108.830.62%3.10%1.50648.51
600651飞乐音响9.581.59%0.150.31%1540.4714723.552.00%2.97%1.77--
300398飞凯材料22.451.54%0.34-0.58%1338.4329724.208.51%7.55%2.84138.65
300551古鳌科技36.801.52%0.55-0.08%209.217666.7811.39%5.85%3.64--
600119长江投资15.971.40%0.22-0.13%1478.5523416.284.81%4.38%1.18121.95
601211国泰君安21.811.30%0.280.18%3452.1774760.120.73%2.00%1.1718.54
600623华谊集团11.071.28%0.140.18%1145.8112363.751.23%7.32%2.9723.36
600754锦江股份31.101.24%0.380.06%163.745071.960.37%2.02%0.5937.42
300511雪榕生物26.521.22%0.320.04%229.986145.102.60%3.78%1.0130.90
600196复星医药33.151.16%0.38-0.09%1807.4559880.680.95%3.17%0.8027.12
300483沃施股份33.901.16%0.390.33%106.143594.743.28%1.76%2.2973.50
600634富控互动18.531.15%0.210.27%757.9014092.901.32%2.35%1.8892.87
601601中国太保37.111.03%0.38-0.05%1750.7964997.420.28%2.48%0.9042.04
600094大名城8.061.00%0.08-0.25%744.496011.620.33%2.13%0.3917.91
603690至纯科技22.191.00%0.22-0.40%1344.2130044.528.49%12.29%1.91147.82
300017网宿科技12.070.92%0.110.08%3908.5346629.702.46%3.76%0.5936.97
600608*ST沪科8.070.88%0.070.25%121.64964.670.38%3.88%1.12--
数据时间:2017-09-22 15:31:16
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑