行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

上海

上海 地区

最新指数:1025.91涨跌额:+5.61涨跌幅:+0.55%昨收:1020.29今开:1020.29成交额:364.81(亿元)

上海 地区数据纵览

    板块名称上海      加权涨跌幅0.55%  上涨家数
上涨家数
 90只(1.61%)
    股票数量(只) 287      成交量(万手)2955.99   平盘家数
平盘家数
 20只
    总流通A股市值(亿)47506.48       成交额(万元)3648074.81   下跌家数
下跌家数
 177只(-1.30%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600621华鑫股份12.8210.04%1.170.00%2643.8632875.335.04%10.90%1.32317.96
600675中华企业6.199.95%0.560.00%2387.7314605.421.28%10.30%6.15246.42
300059东方财富13.616.83%0.870.07%13863.63185936.354.03%8.16%0.77144.54
603515欧普照明47.465.49%2.471.04%296.0513659.093.02%6.96%1.56139.34
600622光大嘉宝20.914.55%0.91-0.24%845.5817398.101.26%7.50%1.7732.54
603899晨光文具24.084.42%1.02-0.66%406.819671.251.82%6.16%0.8933.35
600597光明乳业15.914.12%0.630.00%1797.8328152.341.47%5.82%0.9826.18
600958东方韦德国际1946手机版16.203.91%0.61-0.25%6918.21112227.332.21%7.06%2.3129.81
002636金安国纪17.363.70%0.620.12%1816.2031422.677.37%5.44%2.3920.75
600651飞乐音响10.583.42%0.35-0.28%2096.1221920.802.73%5.18%0.85--
601211国泰君安20.843.12%0.63-0.05%5780.11120557.221.22%5.20%2.5017.71
300017网宿科技9.593.01%0.28-0.10%5450.2752467.793.42%5.05%0.9529.37
601788光大韦德国际1946手机版15.262.90%0.43-0.26%2759.8242062.210.71%4.25%2.4929.95
900919绿庭B股0.582.83%0.020.17%85.1049.220.25%2.12%2.1224.44
600019宝钢股份8.902.65%0.230.11%15663.45140262.060.71%5.19%1.1812.99
601229上海银行15.482.58%0.390.13%8300.31128326.042.24%4.37%1.206.00
300225金力泰15.422.46%0.370.26%1093.4516713.962.34%3.72%4.36169.15
900934锦江B股2.582.42%0.06-0.04%56.19144.210.36%2.74%1.0920.59
600837海通韦德国际1946手机版14.532.40%0.34-0.07%7988.43116775.000.99%4.93%2.2118.65
600748上实发展6.232.30%0.14-0.16%468.812918.570.33%3.78%1.1723.93
600835上海机电25.472.29%0.570.39%1407.0835329.411.74%5.18%1.1027.25
900947振华B股0.562.19%0.01-0.18%331.82185.680.20%2.91%1.1561.47
601021春秋航空40.511.96%0.780.02%391.7715793.061.96%3.00%0.8726.74
600606绿地控股7.381.93%0.140.14%6625.3549057.982.06%4.70%1.498.38
600695绿庭投资10.891.87%0.200.00%407.094423.081.11%3.46%0.4869.13
601872招商轮船4.561.56%0.070.00%798.323631.970.17%2.00%0.7019.98
300398飞凯材料22.911.55%0.35-0.04%316.047313.660.87%5.63%0.78141.49
600620天宸股份12.841.50%0.190.08%225.212873.830.33%3.64%0.88--
600000浦发银行13.041.48%0.190.08%10167.81132464.200.36%3.27%2.206.34
600061国投安信15.061.48%0.22-0.07%1257.8019069.950.64%4.18%1.8124.53
600637东方明珠18.231.45%0.26-0.05%522.349467.970.33%1.95%0.7928.02
数据时间:2017-11-21 14:27:21
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑