行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

黑龙江

黑龙江 地区

最新指数:943.57涨跌额:+0.70涨跌幅:+0.07%昨收:942.86今开:942.86成交额:17.37(亿元)

黑龙江 地区数据纵览

    板块名称黑龙江      加权涨跌幅0.07%  上涨家数
上涨家数
 23只(0.86%)
    股票数量(只) 36      成交量(万手)171.32   平盘家数
平盘家数
 5只
    总流通A股市值(亿)3424.01       成交额(万元)173659.40   下跌家数
下跌家数
 8只(-0.78%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
601188龙江交通4.393.29%0.140.69%821.413613.300.62%7.06%2.2519.06
600038中直股份46.902.20%1.010.34%560.6125976.051.43%2.88%0.7597.33
300489中飞股份20.961.60%0.330.19%40.12833.600.83%1.99%0.18192.79
002737葵花药业31.371.59%0.490.06%92.262887.480.77%3.24%1.1223.28
000985大庆华科20.451.19%0.240.39%56.741153.370.44%2.72%0.2238.83
600598北大荒11.151.18%0.130.36%1217.9013471.470.69%2.18%0.8020.39
600182S佳通24.351.12%0.270.12%119.212892.650.70%1.58%0.9273.83
600178东安动力6.810.89%0.060.15%162.001100.270.35%1.93%0.6032.93
603023威帝股份8.040.88%0.070.00%66.31531.460.52%1.88%0.6560.32
600853龙建股份5.010.80%0.040.00%181.67904.750.34%1.61%0.87--
600356恒丰纸业8.150.62%0.05-0.12%76.39620.050.26%1.23%0.7022.18
600726华电能源3.240.62%0.02-0.31%109.96355.580.07%1.55%0.486.10
600701工大高新10.620.57%0.060.19%461.314856.090.59%2.27%0.5343.95
600864哈投股份7.490.54%0.04-0.13%193.031445.260.12%0.81%0.4637.15
601106*ST一重3.690.54%0.020.00%802.482942.560.12%2.18%0.511013.74
600371万向德农10.810.46%0.050.09%112.701213.740.50%2.14%0.6354.33
600811东方集团4.650.43%0.02-0.21%413.761919.900.13%1.30%0.6938.87
002698博实股份10.130.40%0.04-0.20%79.15799.790.15%1.29%0.20116.06
600095哈高科6.070.33%0.020.17%245.471481.650.68%1.49%0.71--
600202哈空调6.860.15%0.010.15%405.392749.261.06%2.48%0.96--
603567珍宝岛14.200.14%0.020.57%109.731550.750.40%1.06%1.0425.68
000901航天科技25.100.12%0.030.12%468.2411701.981.24%1.68%0.58120.07
300040九洲电气9.860.10%0.010.20%172.261695.520.75%1.62%0.2737.57
600664哈药股份5.810.00%0.000.00%0.000.00------79.28
600829人民同泰12.240.00%0.000.00%0.000.00------26.86
600289亿阳信通11.590.00%0.000.00%0.000.00------242.88
600187国中水务4.680.00%0.000.00%0.000.00--------
002437誉衡药业6.670.00%0.000.00%0.000.00------30.27
600891秋林集团7.31-0.14%-0.010.14%77.77567.050.20%1.64%0.8420.45
000587金洲慈航6.79-0.15%-0.010.30%1725.2411595.111.50%2.65%1.2116.63
000922*ST佳电8.41-0.47%-0.04-0.12%258.812178.340.57%2.13%0.25--
数据时间:2017-12-13 15:13:44
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑