行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

黑龙江

黑龙江 地区

最新指数:1011.02涨跌额:-6.80涨跌幅:-0.67%昨收:1017.82今开:1017.82成交额:34.02(亿元)

黑龙江 地区数据纵览

    板块名称黑龙江      加权涨跌幅-0.67%  上涨家数
上涨家数
 5只(1.40%)
    股票数量(只) 36      成交量(万手)286.93   平盘家数
平盘家数
 4只
    总流通A股市值(亿)3669.74       成交额(万元)340187.65   下跌家数
下跌家数
 27只(-1.32%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600179安通控股23.323.74%0.840.04%1416.5132821.982.94%8.59%1.0951.13
002698博实股份12.322.75%0.330.16%1159.7014605.252.18%10.51%3.00141.15
600811东方集团5.110.20%0.010.20%735.773777.400.22%1.18%0.8442.71
600202哈空调10.440.19%0.020.29%191.101987.780.50%1.63%0.92--
603567珍宝岛16.350.12%0.020.00%121.781992.530.45%1.29%0.6329.57
600664哈药股份5.810.00%0.000.00%0.000.00------79.28
600829人民同泰12.240.00%0.000.00%0.000.00------26.86
600289亿阳信通11.590.00%0.000.00%0.000.00------242.88
600371万向德农12.230.00%0.000.08%243.753019.791.08%4.01%0.8161.47
600598北大荒12.32-0.08%-0.010.33%4444.4255710.002.50%6.16%1.2322.52
600853龙建股份5.83-0.17%-0.010.00%283.411658.450.53%1.03%0.79--
900937华电B股0.48-0.21%0.000.00%80.3738.980.19%0.62%2.046.02
000711京蓝科技14.36-0.28%-0.04-0.07%374.975415.391.17%2.29%0.78--
000587金洲慈航7.70-0.39%-0.03-0.13%3214.8624787.232.79%0.91%2.2618.86
600187国中水务4.55-0.44%-0.020.44%1150.325273.760.79%2.19%0.65--
603023威帝股份10.20-0.49%-0.050.20%137.981411.971.09%1.37%0.5476.53
600095哈高科7.85-0.51%-0.040.00%249.241964.240.69%1.01%0.49--
600178东安动力8.46-0.59%-0.050.12%404.803461.910.88%2.12%0.7240.91
000922*ST佳电8.19-0.61%-0.050.00%278.812290.470.61%1.33%0.27--
600705中航资本5.95-0.83%-0.050.17%2556.4115286.990.34%1.50%0.9025.12
002737葵花药业34.98-0.91%-0.32-0.17%144.075073.181.20%1.90%1.7525.96
000985大庆华科25.44-1.01%-0.26-0.39%77.051978.820.59%1.60%0.3048.31
002437誉衡药业6.70-1.03%-0.070.45%472.553165.990.22%2.07%0.7730.40
601188龙江交通4.52-1.09%-0.05-0.22%276.361255.210.21%1.09%1.2619.63
600356恒丰纸业9.77-1.21%-0.12-0.20%253.172494.370.85%1.82%0.9226.59
601106*ST一重4.02-1.23%-0.05-0.25%1043.694213.150.16%1.97%0.771104.40
000901航天科技29.40-1.44%-0.43-0.07%477.5714183.411.48%2.11%0.59140.64
600864哈投股份8.29-1.54%-0.130.12%317.922655.770.20%2.26%0.6841.11
600891秋林集团7.90-1.74%-0.14-0.38%198.211578.380.52%2.49%1.0022.10
300040九洲电气10.71-2.01%-0.220.00%397.654311.731.74%3.11%0.6340.81
600038中直股份48.46-2.04%-1.01-0.23%847.9641826.672.16%4.27%0.72100.56
数据时间:2017-10-18 15:31:02
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑