行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

黑龙江

黑龙江 地区

最新指数:908.88涨跌额:+7.37涨跌幅:+0.82%昨收:901.51今开:901.51成交额:21.07(亿元)

黑龙江 地区数据纵览

    板块名称黑龙江      加权涨跌幅0.82%  上涨家数
上涨家数
 31只(1.20%)
    股票数量(只) 37      成交量(万手)251.10   平盘家数
平盘家数
 3只
    总流通A股市值(亿)3306.20       成交额(万元)210732.63   下跌家数
下跌家数
 3只(-1.38%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600726华电能源3.083.70%0.110.33%1382.414198.370.90%5.72%1.865.80
000922*ST佳电7.663.37%0.250.00%553.824263.351.14%2.70%2.08--
002900哈三联32.752.44%0.780.09%347.2311262.776.58%2.75%0.90--
002737葵花药业23.272.42%0.55-0.04%619.9814344.571.20%2.99%1.0117.27
600891秋林集团6.261.95%0.120.16%258.811607.010.67%2.28%1.7417.51
600178东安动力6.141.66%0.100.00%283.781734.960.61%1.82%0.9429.69
600705中航资本5.551.65%0.090.18%3051.9916841.640.41%1.65%1.2123.43
600038中直股份44.241.56%0.680.05%394.0717305.161.00%1.81%0.5891.81
600853龙建股份4.611.54%0.070.44%295.331353.110.55%1.54%1.22--
300489中飞股份18.021.52%0.270.17%145.222601.723.00%1.80%1.36165.75
603023威帝股份7.281.39%0.100.28%133.38965.931.05%1.95%1.4754.62
000901航天科技19.401.36%0.260.10%337.066524.730.89%1.20%1.2992.81
600095哈高科5.401.31%0.070.19%700.703756.981.94%2.44%1.31--
900937华电B股0.351.14%0.000.00%43.0415.180.10%1.71%1.284.25
600356恒丰纸业7.341.10%0.080.14%253.681857.400.85%0.96%1.4519.98
600187国中水务3.901.04%0.040.26%1719.996723.771.18%1.55%1.81--
600829人民同泰10.400.87%0.090.00%108.391125.260.19%0.97%0.7522.83
601188龙江交通3.980.76%0.030.00%128.89512.090.10%1.01%0.8517.28
600864哈投股份5.770.70%0.040.00%427.612466.430.27%1.40%1.2728.62
000587金洲慈航7.280.69%0.05-0.14%1246.729035.171.03%2.21%0.5617.83
300040九洲电气7.270.69%0.050.00%401.822921.341.73%1.39%1.4027.70
600811东方集团4.410.68%0.030.23%1019.414483.870.31%0.91%1.6436.86
600202*ST哈空4.740.64%0.030.21%340.151611.830.89%2.34%0.80--
600664哈药股份5.040.60%0.030.40%1591.268002.810.64%1.00%0.8168.78
600289*ST信通3.390.59%0.020.00%521.841764.390.92%2.37%1.2971.04
601106中国一重3.620.56%0.020.84%1304.654715.380.20%1.11%0.85994.51
002698博实股份11.340.53%0.060.09%422.114792.250.78%2.22%1.34129.93
600179安通控股16.410.43%0.070.18%357.475868.330.74%1.53%1.1135.98
601011宝泰隆7.280.14%0.010.28%2547.2018501.231.86%1.65%1.29114.25
603567珍宝岛15.030.07%0.010.07%303.184595.320.36%3.26%1.2227.18
600182S佳通26.900.04%0.010.04%130.513507.170.77%0.86%1.5381.56
数据时间:2018-05-21 15:29:36
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑