行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

吉林

吉林 地区

最新指数:887.28涨跌额:-1.70涨跌幅:-0.19%昨收:888.97今开:888.97成交额:16.87(亿元)

吉林 地区数据纵览

    板块名称吉林      加权涨跌幅-0.19%  上涨家数
上涨家数
 19只(1.07%)
    股票数量(只) 41      成交量(万手)175.44   平盘家数
平盘家数
 7只
    总流通A股市值(亿)3402.22       成交额(万元)168657.41   下跌家数
下跌家数
 15只(-0.66%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600247ST成城7.404.96%0.350.00%117.55855.850.35%4.96%0.89--
600333长春燃气6.114.62%0.270.00%1333.398096.262.52%8.22%2.0943.88
000718苏宁环球4.191.21%0.050.00%1282.105357.400.56%2.66%0.9675.36
000669金鸿控股11.791.11%0.130.43%286.273363.180.60%2.49%1.2616.89
603559中通国脉28.061.08%0.300.36%724.0620196.969.11%3.28%0.76--
002338奥普光电10.581.05%0.110.28%164.871743.240.69%3.82%0.9523.52
000420吉林化纤2.991.01%0.030.34%400.301189.130.24%1.35%0.8543.56
601518吉林高速3.340.91%0.030.30%212.89707.100.18%1.21%0.8920.79
000928中钢国际6.090.83%0.050.00%848.475191.591.14%3.97%1.3118.81
000631顺发恒业4.190.72%0.03-0.24%690.332885.630.28%2.16%0.9738.36
600697欧亚集团23.530.64%0.150.00%122.792881.720.79%1.63%1.0220.19
002501利源精制8.980.56%0.050.22%500.694501.300.68%2.69%0.7826.02
000686东北韦德国际1946手机版7.940.51%0.040.00%937.647434.920.40%1.27%0.8124.03
000875吉电股份3.160.32%0.01-0.32%579.331831.350.32%1.27%0.8024.68
600189吉林森工7.310.27%0.02-0.41%134.87985.340.43%2.88%1.28--
600742一汽富维17.080.23%0.040.00%341.375814.790.81%1.53%0.8012.05
300510金冠电气27.740.14%0.04-0.29%142.013919.791.92%3.10%1.07289.80
300396迪瑞医疗37.900.13%0.050.00%28.211068.110.21%1.06%0.4253.00
000623吉林敖东20.710.10%0.02-0.05%455.799451.240.42%1.21%0.5514.39
002622融钰集团12.850.00%0.000.00%0.000.00------448.67
600148长春一东19.400.00%0.000.00%0.000.00------62.53
600856中天能源11.390.00%0.000.00%0.000.00------23.34
600365通葡股份8.380.00%0.000.00%0.000.00------378.84
000766通化金马13.600.00%0.000.00%0.000.00------55.10
600360华微电子6.370.00%0.000.00%1057.586681.191.43%1.88%0.9293.18
000661长春高新168.23-0.11%-0.180.01%70.6611977.200.42%2.09%0.3349.78
002566益盛药业7.61-0.13%-0.010.13%127.86970.820.57%1.18%0.8734.37
600110诺德股份7.94-0.13%-0.010.00%1091.628642.040.95%1.38%0.5264.30
002118紫鑫药业7.84-0.13%-0.010.00%658.675184.090.64%2.55%0.4771.17
300108吉药控股8.22-0.24%-0.02-0.48%40.38333.380.09%2.06%0.3739.37
601929吉视传媒2.77-0.36%-0.010.36%771.132129.910.25%1.44%0.6234.20
数据时间:2018-02-23 15:30:55
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑