行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

吉林

吉林 地区

最新指数:1020.25涨跌额:-4.19涨跌幅:-0.41%昨收:1024.44今开:1024.44成交额:38.53(亿元)

吉林 地区数据纵览

    板块名称吉林      加权涨跌幅-0.41%  上涨家数
上涨家数
 16只(1.24%)
    股票数量(只) 41      成交量(万手)330.74   平盘家数
平盘家数
 5只
    总流通A股市值(亿)3711.06       成交额(万元)385252.67   下跌家数
下跌家数
 20只(-1.30%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
603559中通国脉31.7510.01%2.890.00%1574.0647279.0447.70%12.96%2.04--
002338奥普光电20.351.60%0.320.20%526.7410660.032.20%3.99%2.9945.23
600697欧亚集团28.451.35%0.38-0.11%180.335101.891.16%2.32%1.4324.41
600881亚泰集团5.571.09%0.060.00%1920.0710597.011.01%2.54%0.75--
300396迪瑞医疗37.401.03%0.38-0.11%51.201903.520.38%1.86%0.6352.30
000800一汽轿车12.000.84%0.100.33%4510.2254625.103.19%3.53%2.4330.19
000631顺发恒业4.160.73%0.030.48%1076.014463.840.44%1.69%2.8738.08
000546金圆股份14.150.71%0.100.50%965.1613630.903.21%4.41%1.20--
600365通葡股份8.430.48%0.04-0.12%1221.3510395.013.05%3.81%2.16381.10
600856中天能源11.040.45%0.050.00%423.464658.110.55%1.82%0.8322.63
300108吉药控股9.100.44%0.040.11%171.611555.200.41%1.43%0.6143.58
603099长白山14.770.41%0.060.14%60.78895.080.23%0.82%0.48--
002232启明信息11.830.34%0.040.00%329.763914.180.82%2.54%0.56950.96
600867通化东宝19.000.21%0.040.00%439.098342.040.27%0.95%0.8138.54
600247ST成城8.900.11%0.01-0.22%188.521679.340.56%3.60%0.90--
600215长春经开10.060.10%0.010.10%218.222187.850.47%0.90%0.63--
600110诺德股份13.870.00%0.000.00%0.000.00------112.33
600189吉林森工8.820.00%0.000.00%171.111505.430.55%0.79%0.79--
000766通化金马13.980.00%0.000.00%0.000.00------56.64
002622融钰集团12.300.00%0.000.00%0.000.00------429.47
002501利源精制10.94-0.27%-0.030.00%658.667199.190.98%1.28%0.7231.70
000420吉林化纤3.41-0.29%-0.01-0.29%1097.333713.021.11%2.63%0.8649.68
000669金鸿控股16.22-0.31%-0.05-0.12%299.224865.450.63%0.68%0.7723.23
300510金冠电气31.00-0.35%-0.11-0.10%107.663353.121.45%2.67%0.68323.86
600742一汽富维22.42-0.44%-0.10-0.04%429.809656.281.02%1.73%0.7915.82
000718苏宁环球5.70-0.52%-0.030.18%1739.899956.190.76%1.57%1.69102.52
600333长春燃气7.05-0.70%-0.050.00%353.092492.490.67%1.27%1.0150.63
000686东北韦德国际1946手机版10.48-0.76%-0.08-0.10%1800.6618817.800.77%1.70%0.7931.71
601518吉林高速3.91-0.76%-0.030.26%306.531200.230.25%1.27%0.9624.33
000875吉电股份4.97-0.80%-0.04-0.20%802.764000.650.62%1.00%0.8338.82
002566益盛药业10.49-0.94%-0.100.10%186.691965.290.88%2.17%1.0047.37
数据时间:2017-09-22 15:31:16
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑