行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

吉林

吉林 地区

最新指数:920.99涨跌额:+5.03涨跌幅:+0.55%昨收:915.96今开:915.96成交额:34.14(亿元)

吉林 地区数据纵览

    板块名称吉林      加权涨跌幅0.55%  上涨家数
上涨家数
 31只(1.44%)
    股票数量(只) 42      成交量(万手)326.77   平盘家数
平盘家数
 5只
    总流通A股市值(亿)3595.19       成交额(万元)341415.12   下跌家数
下跌家数
 6只(-2.36%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300597吉大通信19.315.75%1.050.16%1400.9426666.4919.06%6.30%1.01430.64
600360华微电子7.903.13%0.240.00%2484.4419422.483.37%3.79%2.03115.56
600247*ST成城7.462.61%0.190.81%105.20780.410.31%4.68%1.15--
600856中天能源13.042.11%0.270.00%3054.2939742.922.69%3.60%1.2426.73
002501利源精制8.182.00%0.16-0.12%744.806086.280.74%2.00%1.9723.70
600742一汽富维15.651.89%0.290.06%230.933597.740.55%2.34%1.1511.05
600697欧亚集团23.341.88%0.430.00%134.213126.700.87%2.05%1.5220.02
000420吉林化纤2.791.82%0.05-0.36%2050.425659.821.23%4.01%2.0940.65
000800一汽轿车9.371.63%0.150.00%861.718080.070.61%2.28%1.0223.57
000545金浦钛业3.971.53%0.060.00%810.143202.570.84%1.79%1.6818.39
002338奥普光电13.661.34%0.180.15%263.883611.111.10%2.30%0.7730.36
000546金圆股份14.511.26%0.18-0.07%349.405082.080.62%1.61%1.88--
603099长白山12.261.24%0.150.08%170.492082.640.64%2.31%0.66--
002232启明信息9.491.17%0.110.11%321.133055.070.80%2.03%1.06762.86
000928中钢国际5.241.16%0.060.19%564.002946.430.76%1.35%1.2216.19
600881亚泰集团4.471.13%0.050.00%790.203530.280.30%1.58%1.37--
600110诺德股份7.291.11%0.080.14%1336.029746.541.16%1.39%0.6559.04
000718苏宁环球4.021.01%0.040.25%651.612618.610.28%1.51%0.9472.30
000686东北韦德国际1946手机版7.820.90%0.070.00%736.865760.520.31%1.03%0.9723.66
600867通化东宝29.870.88%0.260.37%854.5925408.880.52%2.23%0.4760.59
601518吉林高速3.450.88%0.030.29%1086.693746.500.90%2.34%0.6421.47
000631顺发恒业3.820.79%0.030.00%1136.664321.730.47%1.58%1.3634.97
002566益盛药业8.980.79%0.07-0.11%346.183086.271.53%2.81%1.2340.55
601929吉视传媒2.750.73%0.020.00%1120.463080.400.36%1.83%1.9633.95
300396迪瑞医疗44.960.69%0.310.04%58.422608.770.43%2.22%0.5862.87
000875吉电股份3.330.60%0.02-0.30%1796.485977.560.92%1.81%1.2726.01
600365通葡股份7.440.40%0.03-0.13%767.145665.361.92%1.62%1.30336.35
300108吉药控股8.240.37%0.030.00%105.08868.890.24%1.10%0.7539.46
002118紫鑫药业9.360.32%0.03-0.11%3683.3734345.713.59%2.04%0.6884.97
600215长春经开9.380.21%0.020.32%185.591734.200.40%1.60%0.82--
000669金鸿控股10.150.00%0.000.00%0.000.00------14.54
数据时间:2018-05-21 15:07:01
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑