行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

吉林

吉林 地区

最新指数:987.69涨跌额:+2.93涨跌幅:+0.30%昨收:984.76今开:984.76成交额:25.73(亿元)

吉林 地区数据纵览

    板块名称吉林      加权涨跌幅0.30%  上涨家数
上涨家数
 26只(1.00%)
    股票数量(只) 41      成交量(万手)230.35   平盘家数
平盘家数
 6只
    总流通A股市值(亿)3592.63       成交额(万元)257333.86   下跌家数
下跌家数
 9只(-0.90%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300510金冠电气27.803.81%1.020.36%122.023407.871.65%7.47%0.77290.43
600360华微电子8.873.14%0.271.14%4327.5637727.575.86%3.49%0.72129.75
600148长春一东25.242.27%0.560.08%291.457319.792.06%3.85%0.7581.36
600333长春燃气6.731.97%0.130.30%637.294269.081.20%2.58%1.6148.33
600881亚泰集团5.421.88%0.100.00%1488.698018.150.79%2.26%1.09--
002566益盛药业8.841.84%0.160.45%107.94945.600.48%2.07%0.5939.92
600867通化东宝23.611.33%0.310.25%697.8516430.600.42%2.45%0.7047.89
002338奥普光电14.871.16%0.170.47%113.991684.360.48%2.45%0.6533.05
300396迪瑞医疗39.661.04%0.410.03%26.901063.690.20%1.55%0.3355.46
601929吉视传媒2.961.02%0.030.34%567.451671.340.18%1.02%0.5836.54
000545金浦钛业5.010.80%0.040.00%474.852365.160.49%1.61%0.1923.20
000631顺发恒业4.120.73%0.030.49%463.771898.030.19%1.47%1.2537.72
000546金圆股份16.120.69%0.11-0.12%206.393307.740.37%2.62%0.26--
600697欧亚集团25.620.67%0.170.08%46.521187.280.30%0.83%0.5721.98
600189吉林森工7.200.56%0.040.00%114.91825.410.37%1.40%0.59--
601518吉林高速3.620.56%0.020.00%274.96997.330.23%1.94%1.1222.53
000875吉电股份3.990.50%0.020.00%234.64931.910.18%1.01%0.2431.16
000928中钢国际6.170.49%0.030.00%335.972066.830.45%0.98%0.1719.06
600742一汽富维17.250.41%0.070.29%197.423392.010.47%0.87%0.6712.17
002501利源精制9.870.41%0.040.10%783.867737.881.16%2.64%0.8628.60
002232启明信息10.730.28%0.030.00%210.642247.640.52%1.68%0.36862.54
000686东北韦德国际1946手机版9.170.22%0.020.11%757.026924.590.32%1.20%0.3427.75
600462九有股份4.620.22%0.010.00%202.27934.650.38%1.30%0.61740.38
603559中通国脉35.530.20%0.07-0.03%890.5931839.4211.20%3.89%0.49--
603099长白山12.050.17%0.020.00%50.75610.650.19%2.08%0.89--
000669金鸿控股13.660.15%0.020.07%165.062249.210.34%1.83%0.4319.56
000718苏宁环球4.600.00%0.00-0.22%536.922466.690.23%0.87%0.5382.73
600856中天能源10.500.00%0.000.00%0.000.00------21.52
600365通葡股份8.380.00%0.000.00%0.000.00------378.84
000766通化金马13.600.00%0.000.00%0.000.00------55.10
002622融钰集团14.050.00%0.000.00%0.000.00------490.57
数据时间:2017-12-13 14:58:15
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑