行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

辽宁

辽宁 地区

最新指数:955.70涨跌额:-2.47涨跌幅:-0.26%昨收:958.17今开:958.17成交额:22.85(亿元)

辽宁 地区数据纵览

    板块名称辽宁      加权涨跌幅-0.26%  上涨家数
上涨家数
 32只(0.96%)
    股票数量(只) 79      成交量(万手)288.10   平盘家数
平盘家数
 13只
    总流通A股市值(亿)7523.43       成交额(万元)228534.24   下跌家数
下跌家数
 34只(-0.87%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000692惠天热电5.073.68%0.180.00%244.301213.010.46%5.52%1.8113.03
002123梦网集团11.263.68%0.40-0.09%1129.4512595.511.89%6.91%2.7860.46
000597东北制药12.422.48%0.30-0.40%1219.4015106.832.58%4.70%2.50135.53
300097智云股份34.222.33%0.78-0.09%428.6514763.522.76%7.33%2.93--
600593大连圣亚24.622.03%0.49-0.32%180.614398.631.96%5.51%1.52--
000410*ST沈机7.562.02%0.150.13%446.793347.590.60%6.07%1.65--
600396金山股份3.121.30%0.040.00%177.40548.030.15%2.27%0.76--
300405科隆股份17.021.25%0.21-0.18%35.06594.200.65%2.14%0.71235.08
600303曙光股份9.170.99%0.090.00%318.202902.800.51%2.20%0.713.47
600241时代万恒10.830.93%0.100.00%44.34480.990.23%1.96%0.65--
300082奥克股份6.700.90%0.060.00%95.28637.630.14%1.36%0.1344.30
300473德尔股份41.380.83%0.340.00%27.211126.110.59%1.90%0.8736.06
000809*ST新城3.650.83%0.030.00%180.09653.710.22%2.21%0.01--
601880大连港2.880.70%0.020.00%703.232024.260.09%0.70%0.6759.41
300024机器人19.360.62%0.12-0.05%289.345595.190.19%1.92%0.12130.35
002487大金重工5.000.60%0.030.20%110.59551.060.21%1.61%0.60156.64
000761本钢板材5.330.57%0.03-0.37%714.533813.300.26%3.58%0.5713.81
603318派思股份14.400.56%0.08-0.28%111.111603.061.05%2.44%0.53542.99
002731萃华珠宝20.130.55%0.11-0.05%28.16565.040.22%2.35%0.48--
002689远大智能6.190.49%0.03-0.16%400.602488.810.43%3.90%0.75--
600694大商股份36.600.44%0.160.11%30.361108.780.10%0.82%0.418.16
300293蓝英装备11.560.43%0.05-0.09%38.26443.730.14%2.26%0.32211.41
002231奥维通信11.240.36%0.04-0.09%35.72402.640.12%2.05%0.41--
000633合金投资8.910.34%0.030.22%146.651296.930.38%3.15%1.51--
600739辽宁成大17.490.29%0.05-0.06%284.524982.480.21%1.09%0.469.62
002204大连重工3.830.26%0.010.26%248.21943.660.13%1.57%0.53478.75
000679大连友谊7.870.25%0.020.00%184.861442.490.52%3.44%1.7061.83
000751锌业股份4.880.21%0.010.21%874.114258.310.62%2.46%0.1145.27
603315福鞍股份14.650.21%0.03-0.20%16.54242.400.21%1.23%0.47310.64
002447壹桥股份5.490.18%0.010.00%446.922445.200.39%2.19%0.61119.56
000818方大化工11.680.17%0.020.09%289.363380.240.42%2.49%--69.05
数据时间:2017-11-24 11:30:00
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑