行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

辽宁

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
603318派思股份14.110.00%0.000.00%0.000.00------532.05
603315福鞍股份12.360.00%0.000.00%0.000.00------262.09
002621三垒股份0.000.00%0.000.00%0.000.00--------
603866桃李面包39.880.00%0.000.00%0.000.00------62.96
000638万方发展0.000.00%0.000.00%0.000.00--------
300024机器人0.000.00%0.000.00%0.000.00--------
300405科隆股份0.000.00%0.000.00%0.000.00--------
002354天神娱乐0.000.00%0.000.00%0.000.00--------
603399吉翔股份14.110.00%0.000.00%0.000.00------1326.13
300082奥克股份0.000.00%0.000.00%0.000.00--------
601880大连港2.510.00%0.000.00%0.000.00------51.77
600167联美控股24.160.00%0.000.00%0.000.00------11.77
300293蓝英装备0.000.00%0.000.00%0.000.00--------
002447晨鑫科技0.000.00%0.000.00%0.000.00--------
300097智云股份0.000.00%0.000.00%0.000.00--------
300473德尔股份0.000.00%0.000.00%0.000.00--------
002487大金重工0.000.00%0.000.00%0.000.00--------
300125易世达0.000.00%0.000.00%0.000.00--------
300202聚龙股份0.000.00%0.000.00%0.000.00--------
300210森远股份0.000.00%0.000.00%0.000.00--------
000809*ST新城0.000.00%0.000.00%0.000.00--------
002667鞍重股份0.000.00%0.000.00%0.000.00--------
002606大连电瓷0.000.00%0.000.00%0.000.00--------
002689远大智能0.000.00%0.000.00%0.000.00--------
600303曙光股份7.550.00%0.000.00%0.000.00------2.85
603609禾丰牧业8.410.00%0.000.00%0.000.00------24.83
000818方大化工0.000.00%0.000.00%0.000.00--------
600399抚顺特钢5.500.00%0.000.00%0.000.00------56.82
600747*ST大控2.030.00%0.000.00%0.000.00--------
600593大连圣亚32.600.00%0.000.00%0.000.00--------
600718东软集团12.080.00%0.000.00%0.000.00------135.18
数据时间:2018-02-22 09:12:43
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑