行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

辽宁

辽宁 地区

最新指数:1026.66涨跌额:-7.52涨跌幅:-0.73%昨收:1034.18今开:1034.18成交额:80.33(亿元)

辽宁 地区数据纵览

    板块名称辽宁      加权涨跌幅-0.73%  上涨家数
上涨家数
 12只(1.36%)
    股票数量(只) 79      成交量(万手)908.95   平盘家数
平盘家数
 10只
    总流通A股市值(亿)8083.45       成交额(万元)803341.06   下跌家数
下跌家数
 57只(-1.40%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300290荣科科技11.683.73%0.42-0.34%2292.0427428.948.45%7.64%10.93261.18
600125铁龙物流12.572.86%0.350.00%8512.65107463.746.52%5.48%0.9746.51
900951*ST大化B0.902.15%0.020.11%122.53110.441.23%4.76%1.9714.29
000809*ST新城4.151.47%0.06-0.24%1340.095591.881.62%4.16%0.03--
600306商业城13.931.46%0.200.14%446.706201.992.52%2.26%1.793.61
300473德尔股份48.001.44%0.680.00%203.949910.044.40%6.07%3.2441.83
600795国电电力3.400.89%0.030.29%12946.1444006.840.66%2.37%1.5316.32
002447壹桥股份6.030.84%0.050.00%8900.3855447.979.23%9.36%6.06131.32
600718东软集团17.680.40%0.070.17%1726.8330784.671.40%2.61%0.85197.85
600241时代万恒12.960.31%0.040.00%291.663799.661.51%3.72%0.76--
300405科隆股份21.700.23%0.05-0.41%139.423056.152.90%2.86%1.41299.72
900952锦港B股0.530.19%0.000.00%19.2710.160.09%0.38%0.4341.92
600715文投控股22.470.00%0.000.00%0.000.00------46.04
000820神雾节能28.960.00%0.000.00%0.000.00------63.08
000585东北电气5.260.00%0.000.00%0.000.00--------
000633合金投资9.080.00%0.000.00%0.000.00--------
601999出版传媒9.070.00%0.000.00%0.000.00------117.73
000638万方发展11.140.00%0.000.00%0.000.00--------
002606大连电瓷20.870.00%0.000.00%0.000.00------71.50
002621三垒股份15.190.00%0.000.00%0.000.00------296.68
600739辽宁成大18.32-0.11%-0.02-0.11%715.3013157.870.52%1.15%0.8210.08
000692惠天热电7.03-0.14%-0.010.00%285.932006.620.54%1.28%1.0518.07
200706瓦轴B5.05-0.20%-0.010.00%9.0245.710.06%0.99%1.16214.17
600233圆通速递22.04-0.23%-0.05-0.27%3028.6166628.789.18%5.25%2.0855.66
300024机器人21.50-0.23%-0.05-0.23%1458.2331691.140.97%2.04%0.30144.76
600609金杯汽车6.54-0.30%-0.02-0.46%1096.317261.111.00%3.96%0.88--
603866桃李面包37.32-0.37%-0.140.00%22.71850.150.38%1.41%0.7258.92
600167联美控股23.62-0.38%-0.09-0.34%144.293392.030.68%1.98%0.9011.51
002204大连重工4.12-0.48%-0.02-0.24%848.943509.180.44%1.21%0.89515.00
000410*ST沈机9.07-0.55%-0.05-0.11%418.843810.640.57%1.21%0.77--
600317营口港3.47-0.57%-0.02-0.29%633.822202.700.10%0.57%0.7333.60
数据时间:2017-09-21 15:31:10
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑