行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

内蒙古

内蒙古 地区

最新指数:942.31涨跌额:+33.05涨跌幅:+3.63%昨收:909.26今开:909.26成交额:47.53(亿元)

内蒙古 地区数据纵览

    板块名称内蒙古      加权涨跌幅3.63%  上涨家数
上涨家数
 24只(2.52%)
    股票数量(只) 28      成交量(万手)393.46   平盘家数
平盘家数
 3只
    总流通A股市值(亿)6298.46       成交额(万元)475278.54   下跌家数
下跌家数
 1只(-1.34%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000426兴业矿业11.276.42%0.68-0.53%3280.1936159.072.47%7.74%1.0756.80
600887伊利股份34.256.20%2.00-0.20%5577.58187806.820.92%5.43%1.0230.02
600111北方稀土12.845.51%0.670.31%6476.2582865.451.78%7.15%1.84156.59
600328兰太实业9.574.13%0.380.21%899.808497.172.05%5.33%1.1218.60
000975银泰资源14.483.95%0.550.07%497.597169.470.57%3.37%0.01207.21
600277亿利洁能5.533.56%0.19-0.18%861.794739.380.32%3.93%0.7750.40
600201生物股份28.713.20%0.89-0.10%492.1314077.690.57%3.34%1.0316.55
002128露天煤业10.603.11%0.320.09%2362.5624712.961.45%3.11%0.686.16
600295鄂尔多斯12.252.25%0.270.08%636.797795.761.04%3.26%0.9328.53
300355蒙草生态10.952.15%0.230.18%2125.9223104.991.80%2.33%0.89383.40
600291西水股份20.091.93%0.38-0.10%1054.8021130.271.08%1.22%0.792.59
000683远兴能源2.821.81%0.050.36%1877.135259.710.66%1.81%0.8716.58
600262北方股份19.911.79%0.350.00%64.241277.380.38%2.45%0.94208.61
600010包钢股份2.361.72%0.040.00%8139.2419145.520.37%2.59%1.04135.94
900948伊泰B股1.471.31%0.020.20%744.911096.590.56%1.79%0.748.59
000780*ST平能4.871.25%0.060.00%305.421484.060.30%1.25%0.56--
002688金河生物6.601.23%0.080.15%132.04868.760.25%1.38%0.2925.55
600191华资实业6.941.17%0.080.00%645.884448.881.33%2.62%0.9396.50
600863内蒙华电2.741.11%0.030.00%600.051639.700.10%0.74%0.50--
603669灵康药业16.801.08%0.180.00%21.07352.600.24%1.62%0.5238.65
600967内蒙一机12.080.75%0.090.00%688.668264.800.72%2.75%0.5473.35
300239东宝生物5.160.58%0.030.19%84.86439.630.19%1.56%0.76103.95
900936鄂资B股1.100.55%0.010.09%33.7837.200.08%1.55%0.3616.23
600988赤峰黄金5.560.54%0.030.18%2047.9811257.881.68%3.98%0.80128.94
300049福瑞股份13.350.00%0.000.00%0.000.00------103.49
601216君正集团4.710.00%0.000.00%0.000.00------18.60
600091ST明科4.390.00%0.000.00%167.09735.020.50%1.14%0.8427.25
000611天首发展6.64-1.34%-0.090.15%306.522045.550.96%5.35%0.64--
数据时间:2018-02-22 15:30:49
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑