行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

内蒙古

内蒙古 地区

最新指数:1030.14涨跌额:+11.44涨跌幅:+1.12%昨收:1018.71今开:1018.71成交额:76.59(亿元)

内蒙古 地区数据纵览

    板块名称内蒙古      加权涨跌幅1.12%  上涨家数
上涨家数
 13只(1.27%)
    股票数量(只) 28      成交量(万手)511.54   平盘家数
平盘家数
 3只
    总流通A股市值(亿)6295.54       成交额(万元)765852.57   下跌家数
下跌家数
 12只(-2.17%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600291西水股份28.473.98%1.090.32%4001.98112571.594.09%6.68%0.723.67
600887伊利股份32.263.40%1.06-0.12%11369.12363733.781.88%4.29%1.2428.28
601216君正集团5.303.11%0.160.00%7583.1839707.420.90%4.09%1.3420.94
600967内蒙一机12.031.26%0.150.08%655.007849.850.80%2.53%0.8473.05
600201生物股份29.351.14%0.330.17%807.2723519.460.94%2.10%0.6416.91
000611天首发展7.191.13%0.080.00%264.171888.280.83%2.53%1.05--
600863内蒙华电3.000.33%0.01-0.33%1321.463953.400.23%1.34%1.03--
300355蒙草生态12.170.25%0.030.16%3895.8747267.573.36%3.05%0.86426.12
900948伊泰B股1.370.22%0.000.15%267.75366.490.20%1.32%0.578.38
600262北方股份21.360.19%0.040.38%108.472320.550.64%2.11%0.56223.81
600988赤峰黄金5.540.18%0.010.18%1493.418172.071.22%2.35%0.91128.48
600277亿利洁能6.020.17%0.010.17%612.233678.970.29%1.16%0.5754.87
603669灵康药业21.120.14%0.030.28%144.092979.691.67%4.17%1.2348.59
000426兴业矿业9.480.00%0.000.00%848.178030.670.74%3.27%0.5847.78
000683远兴能源2.840.00%0.000.35%1779.975051.310.63%2.11%0.2516.70
600328兰太实业12.590.00%0.000.00%0.000.00------24.47
002688金河生物7.51-0.13%-0.010.13%423.083151.820.79%1.99%1.0229.07
300239东宝生物5.53-0.18%-0.010.00%273.061510.010.61%1.99%1.02111.40
000780*ST平能4.68-0.21%-0.010.21%244.061143.920.24%1.49%0.48--
900936鄂资B股1.05-0.38%0.000.00%40.3942.540.10%1.70%0.3516.24
600010包钢股份2.56-0.39%-0.010.39%6122.7615691.700.28%1.95%0.76147.47
000975银泰资源12.46-0.88%-0.110.24%332.444154.210.38%2.07%0.01178.31
600111北方稀土13.16-0.98%-0.130.15%4022.8952913.881.11%2.11%0.52160.49
600091ST明科6.13-1.29%-0.080.49%218.921344.610.65%3.54%1.1838.05
300049福瑞股份14.12-2.82%-0.410.07%190.362699.280.84%3.79%0.55109.46
002128露天煤业10.82-3.13%-0.35-0.09%2494.0227330.321.57%4.39%0.426.29
600295鄂尔多斯13.41-3.87%-0.540.00%1610.0421799.852.63%4.52%0.5731.23
600191华资实业10.02-9.97%-1.110.00%338.163388.360.70%--0.21139.32
数据时间:2017-11-21 15:30:59
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑