行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

山西

山西 地区

最新指数:993.52涨跌额:+993.52涨跌幅:--昨收:0.00今开:0.00成交额:49.44(亿元)

山西 地区数据纵览

    板块名称山西      加权涨跌幅0.00%  上涨家数
上涨家数
 6只(0.50%)
    股票数量(只) 38      成交量(万手)577.13   平盘家数
平盘家数
 4只
    总流通A股市值(亿)6169.86       成交额(万元)494443.71   下跌家数
下跌家数
 28只(-2.07%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300158振东制药14.720.96%0.140.82%418.906103.361.02%2.88%3.9733.29
300486东杰智能19.780.71%0.140.41%62.411231.160.74%2.34%0.3047.52
000968蓝焰控股13.170.53%0.070.00%219.582903.940.43%3.28%0.6242.58
002500山西韦德国际1946手机版9.480.32%0.030.32%1636.2515482.630.58%2.33%0.7347.74
000983西山煤电10.650.19%0.020.47%4622.4649966.341.47%4.70%1.4618.05
000825太钢不锈6.360.16%0.01-0.31%19101.65124277.763.35%5.83%0.3028.15
000737南风化工4.840.00%0.000.00%0.000.00--------
600539狮头股份16.800.00%0.000.00%0.000.00------1276.60
600809山西汾酒65.420.00%0.000.00%0.000.00------30.28
600157永泰能源3.360.00%0.000.00%0.000.00------97.79
600348阳泉煤业8.24-0.12%-0.010.12%3515.4729224.481.46%3.58%2.9411.67
600234ST山水13.87-0.21%-0.030.43%8.25113.600.04%3.77%0.71--
002753永东股份19.41-0.21%-0.040.05%69.081345.470.80%2.16%0.2027.55
601001大同煤业7.00-0.29%-0.020.29%2322.1116415.721.39%4.15%3.06161.29
601699潞安环能12.83-0.31%-0.040.86%6172.6480325.122.06%5.58%1.8718.84
601006大秦铁路9.61-0.40%-0.04-0.31%3431.7333059.070.23%1.89%0.6711.30
600392盛和资源15.87-0.41%-0.07-0.13%1348.1321604.321.43%2.75%0.71166.28
600617国新能源7.05-0.81%-0.060.00%78.69558.930.09%1.88%0.9621.11
600351亚宝药业7.04-0.83%-0.060.14%231.591633.750.33%1.52%1.2834.10
002640跨境通17.46-0.91%-0.16-0.06%634.2011088.780.65%3.18%2.4739.20
000723美锦能源6.50-1.07%-0.070.31%385.062513.150.36%1.98%0.6921.68
000831五矿稀土11.27-1.23%-0.140.27%483.405486.930.49%2.63%0.24331.86
000795英洛华5.72-1.38%-0.080.18%435.542512.520.64%2.93%0.21108.17
600123兰花科创9.15-1.49%-0.140.55%1450.5113415.321.27%3.62%1.7911.67
600740山西焦化12.93-1.64%-0.210.62%3054.1939780.814.65%5.76%1.68190.48
000673当代东方13.06-1.66%-0.220.38%339.294433.530.81%2.26%0.61196.81
900913国新B股0.77-1.96%-0.020.13%11.278.720.10%2.94%1.6614.56
000403ST生化29.98-2.03%-0.62-0.33%26.72807.340.10%2.35%0.40104.71
002360同德化工6.57-2.38%-0.160.15%219.391456.070.74%3.86%2.1958.79
600546山煤国际5.46-2.50%-0.140.74%1218.746726.590.61%4.64%1.35116.97
300254仟源医药9.21-3.05%-0.290.55%91.56855.680.59%4.53%0.8175.02
数据时间:2018-02-01 11:10:24
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑