行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

山西

山西 地区

最新指数:947.64涨跌额:-19.02涨跌幅:-1.97%昨收:966.66今开:966.66成交额:73.29(亿元)

山西 地区数据纵览

    板块名称山西      加权涨跌幅-1.97%  上涨家数
上涨家数
 2只(1.83%)
    股票数量(只) 38      成交量(万手)828.68   平盘家数
平盘家数
 0只
    总流通A股市值(亿)5830.41       成交额(万元)732880.17   下跌家数
下跌家数
 36只(-3.78%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
601006大秦铁路9.032.73%0.240.22%10936.7397120.540.74%4.10%3.0110.62
000968蓝焰控股15.360.92%0.14-0.90%1306.5720604.042.55%5.58%1.5649.66
000403ST生化33.60-0.18%-0.06-0.03%289.609745.701.10%0.86%1.80117.35
600539狮头股份17.16-0.29%-0.05-0.12%53.93921.610.23%1.86%0.981303.95
600157永泰能源3.36-0.88%-0.030.90%2408.218015.670.41%4.42%1.7397.79
002500山西韦德国际1946手机版10.10-1.17%-0.12-0.39%3369.9534624.981.19%3.33%0.6350.87
600495晋西车轴6.77-1.31%-0.090.00%1822.0012420.681.51%2.04%0.81--
000983西山煤电8.91-1.33%-0.12-0.11%5930.9452194.201.88%5.32%0.7915.10
000673当代东方11.60-1.44%-0.17-0.34%576.566653.271.38%3.40%0.43174.80
600234ST山水15.17-1.49%-0.23-0.39%55.02854.850.27%5.84%1.44--
601699潞安环能9.05-1.52%-0.14-0.33%5754.1051554.551.92%4.79%1.3113.29
600281太化股份6.07-1.62%-0.100.00%413.332530.770.80%3.73%1.60--
900913国新B股0.85-1.62%-0.010.24%22.9619.610.21%2.55%0.7016.83
000723美锦能源7.89-1.87%-0.150.00%3889.0530141.173.60%10.45%2.9226.31
002360同德化工8.97-2.61%-0.240.90%2333.3420949.137.83%3.80%9.7880.26
600169太原重工3.65-2.67%-0.100.27%1573.495790.640.65%3.47%1.392122.09
600348阳泉煤业6.70-3.04%-0.210.45%4067.8227573.111.69%4.92%1.489.49
002640跨境通20.33-3.14%-0.660.35%1029.4321277.861.06%4.43%1.6845.65
300158振东制药14.68-3.23%-0.490.14%231.223428.630.57%4.02%0.9233.19
600617国新能源7.37-3.41%-0.260.55%205.981541.460.23%4.85%1.1622.07
600123兰花科创8.24-4.30%-0.370.12%1944.5416228.741.70%5.69%1.4310.51
600351亚宝药业7.85-4.38%-0.36-0.25%622.264977.690.90%4.87%1.4238.02
000767漳泽电力3.03-4.42%-0.140.00%1187.973664.440.53%4.73%0.99--
000737南风化工5.60-4.44%-0.260.00%698.884001.591.27%6.14%0.86--
600408安泰集团3.35-4.56%-0.160.30%1630.315541.941.62%5.70%1.65--
600740山西焦化8.07-4.83%-0.41-0.25%3716.3030912.925.66%9.67%1.04118.89
601001大同煤业5.71-4.83%-0.290.35%1664.479655.060.99%7.00%1.33131.57
600809山西汾酒56.55-4.91%-2.92-0.18%1076.2461325.361.24%5.18%1.4726.17
600780通宝能源4.82-4.93%-0.25-0.21%340.651677.100.30%6.90%1.16--
000755*ST三维6.51-4.96%-0.340.00%903.966014.291.93%5.11%1.88--
000795英洛华6.07-5.45%-0.350.17%1974.8412223.142.88%5.76%0.40114.79
数据时间:2017-11-17 15:31:05
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑