行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

山西

山西 地区

最新指数:1030.97涨跌额:-2.28涨跌幅:-0.22%昨收:1033.26今开:1033.26成交额:68.17(亿元)

山西 地区数据纵览

    板块名称山西      加权涨跌幅-0.22%  上涨家数
上涨家数
 13只(0.78%)
    股票数量(只) 38      成交量(万手)636.30   平盘家数
平盘家数
 1只
    总流通A股市值(亿)6343.13       成交额(万元)681744.59   下跌家数
下跌家数
 24只(-1.09%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000403ST生化33.011.63%0.530.03%1327.7343488.096.60%9.91%8.25115.29
600740山西焦化10.751.51%0.16-0.37%4057.0043422.956.18%7.08%0.95158.37
000968蓝焰控股15.051.14%0.170.53%322.274819.370.63%2.28%0.3848.66
600234ST山水15.470.98%0.15-0.26%52.29808.070.26%2.42%1.25--
600348阳泉煤业8.200.86%0.070.00%2460.0620061.451.02%3.44%0.7011.61
601699潞安环能10.310.78%0.08-0.29%5187.9853055.061.73%4.89%0.8315.14
600809山西汾酒53.830.71%0.380.04%436.8023380.100.50%3.09%0.5424.91
002640跨境通20.930.63%0.130.00%1253.2425996.031.41%4.81%2.0447.00
000795英洛华8.080.62%0.050.12%3835.2831218.995.59%4.36%0.77152.80
002500山西韦德国际1946手机版11.640.52%0.06-0.17%2800.9332492.410.99%2.33%0.5358.62
300486东杰智能25.220.36%0.09-0.08%276.926920.813.29%2.15%0.5760.59
600408安泰集团4.350.23%0.010.93%714.153093.850.71%1.84%0.57--
601006大秦铁路8.850.23%0.02-0.34%3863.3534127.550.26%1.70%1.2710.40
000755*ST三维6.750.00%0.000.00%0.000.00--------
600123兰花科创9.41-0.11%-0.010.00%1566.3914705.901.37%2.65%0.6412.01
600351亚宝药业7.91-0.13%-0.010.13%283.012232.550.41%1.01%0.8138.31
600539狮头股份17.77-0.22%-0.040.45%122.182167.270.53%1.29%0.301350.30
600617国新能源9.05-0.22%-0.02-0.11%126.101138.950.14%1.43%0.6927.10
000723美锦能源8.32-0.24%-0.020.00%1322.2111017.641.42%2.88%0.9927.75
900913国新B股1.04-0.48%0.000.00%12.9313.390.12%0.67%0.6920.45
000673当代东方11.69-0.51%-0.06-0.09%538.486337.121.30%2.98%0.40176.16
600157永泰能源3.66-0.54%-0.020.27%1343.564901.310.23%1.36%0.89106.52
601001大同煤业7.26-0.55%-0.04-0.14%2157.1415561.691.29%3.56%0.77167.28
600495晋西车轴7.07-0.56%-0.04-0.14%1070.097573.280.89%1.13%0.62--
600281太化股份7.06-0.70%-0.050.28%535.403755.871.04%2.95%0.96--
600780通宝能源5.46-0.91%-0.050.18%468.692551.960.41%1.63%1.56--
002360同德化工8.20-0.97%-0.080.12%339.582773.741.18%1.93%1.4273.37
600169太原重工4.00-0.99%-0.040.00%1165.794659.550.48%1.73%0.852325.58
300254仟源医药14.03-0.99%-0.14-0.14%254.493583.251.68%2.61%0.95114.29
000767漳泽电力3.53-1.12%-0.04-0.28%793.432801.510.35%1.40%0.66--
300158振东制药16.76-1.12%-0.190.66%252.544236.320.62%2.54%1.0037.90
数据时间:2017-09-22 15:31:16
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑