行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

河北

河北 地区

最新指数:873.45涨跌额:-4.00涨跌幅:-0.46%昨收:877.45今开:877.45成交额:95.21(亿元)

河北 地区数据纵览

    板块名称河北      加权涨跌幅-0.46%  上涨家数
上涨家数
 24只(2.10%)
    股票数量(只) 58      成交量(万手)619.32   平盘家数
平盘家数
 2只
    总流通A股市值(亿)7242.84       成交额(万元)952117.40   下跌家数
下跌家数
 32只(-1.15%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000687华讯方舟11.929.96%1.080.00%4763.0154932.629.03%12.82%1.85186.60
300137先河环保19.034.33%0.790.11%1550.2829095.895.26%6.85%1.50124.35
300081恒信东方12.044.24%0.49-0.33%520.586156.881.65%6.23%0.92--
002691冀凯股份26.464.17%1.060.38%508.0113050.612.55%7.24%2.701563.83
000158常山北明8.093.98%0.310.00%2785.6722533.612.74%8.74%2.59--
600559老白干酒24.163.82%0.890.25%305.117242.830.87%4.86%1.0664.04
300371汇中股份19.503.23%0.61-0.41%108.972108.031.90%6.56%1.82--
300368汇金股份7.862.34%0.180.13%949.587433.313.62%5.60%0.95--
002282博深工具12.152.27%0.270.08%476.045702.672.46%3.62%1.53247.96
000889茂业通信14.241.86%0.26-0.07%324.264594.030.52%2.36%1.5948.46
601633长城汽车10.951.77%0.19-0.09%660.187305.380.11%2.42%1.3912.78
200413东旭B4.791.70%0.080.00%96.68462.390.39%3.40%1.4412.14
300107建新股份10.631.43%0.150.00%4320.8245739.4513.08%4.01%1.22296.27
600135乐凯胶片9.390.97%0.090.21%471.234419.081.28%3.01%0.9032.82
300428四通新材15.440.78%0.120.32%266.834079.511.93%2.81%0.5451.53
300446乐凯新材20.990.77%0.16-0.05%112.242346.970.95%2.69%0.9221.13
600149*ST坊展9.250.65%0.060.11%296.292740.500.78%2.39%0.46--
300138晨光生物11.250.63%0.070.36%188.242107.800.71%1.88%0.9829.75
603938三孚股份32.810.58%0.190.21%192.416302.105.12%3.19%0.6334.49
000413东旭光电8.050.25%0.02-0.12%7397.8559903.831.81%3.24%1.0725.31
002459天业通联12.450.24%0.030.24%131.101619.860.34%2.09%1.16506.10
600812华北制药4.470.22%0.010.00%279.301247.360.17%1.35%1.16135.13
600965福成股份10.210.20%0.020.10%146.941504.120.28%1.67%1.4784.35
002603以岭药业14.810.07%0.010.07%248.733677.870.25%1.15%0.7320.32
000401冀东水泥13.330.00%0.000.00%0.000.00--------
300491通合科技20.500.00%0.000.00%0.000.00--------
300255常山药业6.39-0.16%-0.010.00%411.732623.210.64%1.25%0.7334.74
002494华斯股份7.38-0.27%-0.020.14%197.621455.570.67%1.22%0.7279.05
603385惠达卫浴17.10-0.29%-0.050.29%145.312483.790.72%1.46%1.1030.42
002108沧州明珠7.81-0.38%-0.030.00%705.145521.980.65%1.79%0.5715.51
000848承德露露9.90-0.40%-0.040.00%1121.0711045.911.15%2.31%1.3412.30
数据时间:2018-04-25 15:31:00
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑