行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

河北

河北 地区

最新指数:1018.76涨跌额:+6.87涨跌幅:+0.68%昨收:1011.89今开:1011.89成交额:149.11(亿元)

河北 地区数据纵览

    板块名称河北      加权涨跌幅0.68%  上涨家数
上涨家数
 41只(1.56%)
    股票数量(只) 54      成交量(万手)1094.19   平盘家数
平盘家数
 5只
    总流通A股市值(亿)8814.26       成交额(万元)1491071.56   下跌家数
下跌家数
 8只(-0.96%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002049紫光国芯34.2910.01%3.120.00%3522.83117865.975.84%9.85%2.6697.35
000856冀东装备30.169.99%2.740.00%4299.72127802.6718.94%11.23%2.43690.48
000923河北宣工29.153.63%1.020.07%853.1724619.194.31%6.61%0.77--
600997开滦股份8.153.30%0.260.25%1729.3213932.381.40%3.55%0.7621.88
000408藏格控股20.643.05%0.610.00%3612.7774735.5311.53%9.44%9.45369.10
600550保变电气9.202.45%0.220.11%2497.4222788.231.82%4.34%1.75151.62
000958东方能源8.102.40%0.190.37%3060.9524584.604.59%2.15%0.6134.13
600230沧州大化57.282.36%1.320.40%1650.5691616.595.61%6.36%0.999.92
002282博深工具19.462.10%0.40-0.05%1011.2719614.095.31%3.36%0.57397.14
300138晨光生物12.971.89%0.240.08%275.603542.121.04%2.75%0.5934.30
000937冀中能源7.101.87%0.130.00%3480.4724516.391.20%2.73%0.5822.01
000687华讯方舟13.591.65%0.220.15%844.0211432.301.59%2.84%1.17212.74
000600建投能源11.611.57%0.180.00%2836.5932591.562.60%4.02%0.2423.09
300081恒信东方12.441.47%0.180.00%331.124107.111.37%2.69%0.38--
300428四通新材23.071.32%0.30-0.13%178.404102.712.86%2.33%0.3276.99
300446乐凯新材29.451.27%0.37-0.17%152.124453.052.01%1.99%0.6329.65
000848承德露露9.551.06%0.100.21%895.208479.400.92%1.69%1.2311.86
000401冀东水泥17.390.93%0.16-0.06%4203.7672711.563.12%3.48%0.41--
002342巨力索具9.120.77%0.070.00%2987.3527042.643.39%3.65%0.55155.00
600482中国动力25.490.75%0.190.04%591.3915062.230.65%1.23%0.8748.82
600135乐凯胶片16.170.75%0.120.37%1070.7717216.582.91%2.43%0.7456.52
601258庞大集团2.890.70%0.020.00%6274.5318097.150.96%1.74%0.8841.26
002494华斯股份13.090.69%0.090.08%786.8110259.753.01%2.00%0.49140.21
000778新兴铸管6.510.62%0.040.15%4653.7629997.981.28%2.32%0.3828.17
300137先河环保27.920.61%0.17-0.11%3409.0495005.9311.51%3.57%0.83182.44
600965福成股份11.980.59%0.07-0.08%133.651591.270.25%1.34%0.7998.98
300255常山药业8.790.57%0.050.00%1373.7811992.452.25%2.17%0.9247.79
600722金牛化工10.060.50%0.050.30%592.035928.340.87%1.30%0.53131.40
200413东旭B6.280.48%0.03-0.16%47.98301.620.19%0.80%0.6116.55
300107建新股份7.110.42%0.03-0.14%816.055773.642.49%2.82%0.53198.16
600409三友化工12.140.41%0.05-0.16%4394.0452832.802.37%3.14%0.8512.27
数据时间:2017-09-20 15:31:20
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑