行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

河北

河北 地区

最新指数:908.68涨跌额:-0.97涨跌幅:-0.11%昨收:909.65今开:909.65成交额:95.98(亿元)

河北 地区数据纵览

    板块名称河北      加权涨跌幅-0.11%  上涨家数
上涨家数
 19只(1.98%)
    股票数量(只) 54      成交量(万手)702.07   平盘家数
平盘家数
 0只
    总流通A股市值(亿)7855.84       成交额(万元)959841.51   下跌家数
下跌家数
 35只(-1.40%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002049紫光国芯42.4610.00%3.860.00%5945.28247146.659.84%8.83%4.48120.54
002603以岭药业18.273.57%0.630.22%1175.2421198.101.29%5.39%3.1325.06
300255常山药业7.543.15%0.230.27%624.884655.381.02%5.06%0.4241.00
600230沧州大化47.412.53%1.170.13%878.1941089.952.99%5.19%0.528.21
002108沧州明珠12.332.32%0.280.08%1317.2115932.611.26%5.73%0.2624.49
300138晨光生物13.702.24%0.300.07%496.216735.941.87%5.37%1.0536.23
600149*ST坊展11.062.03%0.220.18%459.485078.981.21%3.23%0.97--
000889茂业通信12.701.76%0.220.55%346.164249.980.78%9.29%0.3143.21
600997开滦股份5.841.57%0.090.17%1191.136856.840.96%3.13%0.9515.68
002282博深工具15.021.35%0.200.00%324.694822.381.70%4.93%0.18306.53
601633长城汽车11.641.31%0.150.17%1487.0117212.920.25%4.53%1.4713.59
000937冀中能源5.761.23%0.07-0.17%1422.108084.750.49%3.87%0.2417.86
300081恒信东方11.441.15%0.130.09%386.814333.941.57%4.51%0.45--
600803新奥股份14.450.98%0.14-0.07%929.2513262.330.94%4.54%0.5119.49
000923河北宣工22.340.86%0.190.04%255.505647.951.29%3.93%0.23--
600559老白干酒36.310.72%0.260.19%1703.9360357.854.87%7.21%0.6896.25
300428四通新材17.870.62%0.11-0.06%166.202921.132.66%5.24%0.3059.64
000408藏格控股17.720.17%0.030.11%805.8013858.101.80%9.72%2.11316.88
300368汇金股份9.580.10%0.010.00%216.362037.600.84%4.60%0.21--
300137先河环保20.40-0.05%-0.010.05%980.7119744.513.31%3.77%0.24133.30
600965福成股份11.62-0.09%-0.01-0.51%66.95774.610.13%2.58%0.7396.00
000848承德露露9.79-0.20%-0.02-0.10%792.287734.390.81%2.24%1.0912.16
002691冀凯股份26.30-0.27%-0.070.00%42.791110.170.21%4.93%0.411554.37
601258庞大集团2.64-0.38%-0.010.38%4959.8612897.270.76%2.64%1.2837.69
002146荣盛发展8.55-0.47%-0.04-0.23%2110.1717998.210.54%1.86%0.3320.29
200413东旭B5.87-0.68%-0.040.17%63.49371.220.25%2.03%0.8015.66
600155宝硕股份10.96-0.81%-0.090.00%600.656544.560.53%3.80%0.6995.40
000687华讯方舟12.14-0.82%-0.10-0.33%555.786615.151.05%6.13%0.77190.04
002459天业通联13.18-0.83%-0.11-0.53%206.602678.290.94%3.61%0.46535.77
000778新兴铸管5.54-0.89%-0.05-0.18%2481.3313605.050.68%3.04%0.2123.97
600482中国动力27.58-0.97%-0.27-0.07%806.4422005.690.89%4.09%0.5552.82
数据时间:2017-11-20 15:31:01
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑