行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

河北

河北 地区

最新指数:1067.67涨跌额:-1.26涨跌幅:-0.12%昨收:1068.93今开:1068.93成交额:101.72(亿元)

河北 地区数据纵览

    板块名称河北      加权涨跌幅-0.12%  上涨家数
上涨家数
 21只(1.34%)
    股票数量(只) 54      成交量(万手)844.05   平盘家数
平盘家数
 4只
    总流通A股市值(亿)8128.84       成交额(万元)1017230.70   下跌家数
下跌家数
 29只(-1.05%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600155宝硕股份11.627.18%0.780.35%4027.0646298.743.57%10.49%3.98101.15
300107建新股份7.654.79%0.350.79%2588.6619573.387.84%9.59%1.69213.21
600550保变电气6.862.38%0.160.44%1446.789833.940.94%4.46%1.23113.05
002342巨力索具6.562.34%0.150.31%2581.5816731.412.93%2.96%0.48111.49
300255常山药业6.521.88%0.120.00%963.426225.141.49%4.53%0.6535.45
600480凌云股份15.591.56%0.240.39%499.337785.041.38%2.34%1.1618.23
200160东沣B2.221.37%0.030.45%126.46285.090.27%5.02%2.28563.43
000687华讯方舟10.461.36%0.140.00%448.944710.860.85%2.71%0.62163.74
000778新兴铸管5.450.93%0.050.18%4155.5222611.311.14%2.04%0.3423.58
000600建投能源8.200.74%0.060.12%1312.5610710.411.20%1.97%0.1116.31
000958东方能源5.220.58%0.030.19%852.864429.011.28%2.31%0.1721.99
000408藏格控股17.520.57%0.102.04%712.1612279.621.59%2.99%1.86313.30
000709河钢股份4.080.49%0.020.25%11071.1545310.481.04%1.72%0.4416.68
002691冀凯股份24.440.45%0.110.25%20.75507.300.10%1.07%0.201444.44
000848承德露露10.310.39%0.040.10%1057.0210863.101.08%3.70%1.4512.81
300446乐凯新材21.190.24%0.050.05%58.151233.590.76%1.70%0.2421.33
002494华斯股份9.090.22%0.020.11%430.673919.951.46%1.76%0.2797.37
601000唐山港5.120.19%0.010.00%5257.8727015.641.24%2.33%1.1517.28
002108沧州明珠11.210.18%0.020.00%732.768221.660.67%2.23%0.1522.27
300138晨光生物12.260.16%0.020.00%207.182567.350.78%2.37%0.4432.42
600482中国动力24.100.12%0.030.00%323.637847.930.36%1.83%0.8846.15
002282博深工具14.430.00%0.000.07%232.203348.021.21%2.15%0.13294.49
002442龙星化工12.290.00%0.000.00%0.000.00------84.95
300368汇金股份8.900.00%0.000.00%0.000.00--------
601258庞大集团2.550.00%0.000.39%2842.107257.470.43%1.17%0.9236.41
601633长城汽车12.06-0.08%-0.010.08%842.4810181.250.14%1.70%0.8814.08
600340华夏幸福41.61-0.24%-0.100.05%4189.73176904.451.42%5.06%0.7017.52
002459天业通联11.65-0.26%-0.030.09%178.822084.530.46%0.86%0.40473.58
000937冀中能源6.05-0.33%-0.02-0.17%1990.8512075.340.68%2.47%0.3318.76
000413东旭光电8.97-0.44%-0.040.00%3128.5128148.140.76%1.22%0.4128.20
600135乐凯胶片10.87-0.45%-0.050.00%291.363185.580.79%1.82%0.6238.00
数据时间:2018-01-19 15:02:57
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑