行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

河北

河北 地区

最新指数:740.72涨跌额:+8.04涨跌幅:+1.10%昨收:732.68今开:732.68成交额:54.68(亿元)

河北 地区数据纵览

    板块名称河北      加权涨跌幅1.10%  上涨家数
上涨家数
 46只(1.44%)
    股票数量(只) 58      成交量(万手)555.20   平盘家数
平盘家数
 3只
    总流通A股市值(亿)6046.21       成交额(万元)546805.03   下跌家数
下跌家数
 9只(-1.28%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600230沧州大化25.453.96%0.970.35%1203.7730130.712.92%4.82%0.964.41
300081恒信东方11.213.60%0.390.09%546.446062.461.73%4.81%1.18--
000158常山北明6.103.39%0.20-0.16%858.475198.390.58%5.76%1.74--
000923河北宣工14.063.31%0.45-0.07%486.146738.572.46%6.98%2.54--
600155华创阳安7.073.21%0.22-0.14%763.405368.620.68%4.38%2.1561.54
002049紫光国微46.753.04%1.380.02%2413.00111282.163.99%4.65%0.87132.72
600480凌云股份9.102.82%0.250.89%484.434311.551.34%5.88%1.7310.64
300368汇金股份6.142.68%0.16-0.16%603.523736.252.30%7.53%1.86--
000856冀东装备12.752.25%0.280.16%581.387337.332.56%3.93%--291.90
002146荣盛发展7.712.25%0.170.00%4153.9931356.381.07%6.23%1.7318.30
300371汇中股份15.952.05%0.320.31%53.34838.820.93%3.71%1.17--
000600建投能源5.581.82%0.10-0.18%808.584488.180.74%4.01%1.1911.10
600409三友化工8.471.80%0.150.24%3413.5728376.411.68%4.93%0.958.56
300255常山药业5.651.80%0.10-0.18%682.403829.961.06%3.24%0.4730.72
600340华夏幸福25.511.51%0.38-0.12%1498.8037669.040.51%5.73%1.1710.74
000401冀东水泥9.651.26%0.120.21%1340.0712797.680.99%2.62%0.83--
600135乐凯胶片7.191.13%0.080.00%390.162778.741.05%2.67%1.1125.13
600149ST坊展5.381.13%0.060.19%145.90778.930.38%1.88%0.63--
002342巨力索具3.641.11%0.04-0.27%505.531828.570.57%3.06%0.8861.86
300446乐凯新材17.691.09%0.190.17%71.371253.750.60%3.14%0.7517.81
002282博深工具9.871.02%0.100.10%131.621296.310.68%1.84%0.72201.43
600550保变电气4.061.00%0.040.25%288.671162.400.19%1.99%0.7466.91
000937冀中能源4.070.99%0.04-0.25%918.783717.010.32%2.73%1.3412.62
200413东旭B4.220.96%0.04-0.24%27.04113.830.11%2.39%0.6011.34
300138晨光生物6.780.89%0.060.00%217.221468.980.58%3.13%0.3617.93
002108沧州明珠5.690.89%0.05-0.18%2177.6112312.261.54%5.14%0.6711.30
000958东方能源3.500.86%0.030.00%652.242272.070.98%2.88%0.9414.75
002603以岭药业14.150.86%0.12-0.21%304.604300.500.31%2.42%0.7319.41
000413东旭光电6.140.82%0.050.00%4442.7527263.741.09%2.46%0.6019.31
002691冀凯股份10.400.68%0.07-0.19%702.317404.002.07%4.55%0.76614.66
300107建新股份13.720.51%0.07-0.07%1771.0424236.675.36%3.15%0.57382.39
数据时间:2018-07-20 15:30:50
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑