行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

天津

天津 地区

最新指数:995.76涨跌额:-9.94涨跌幅:-0.99%昨收:1005.69今开:1005.69成交额:76.31(亿元)

天津 地区数据纵览

    板块名称天津      加权涨跌幅-0.99%  上涨家数
上涨家数
 8只(2.00%)
    股票数量(只) 47      成交量(万手)596.08   平盘家数
平盘家数
 4只
    总流通A股市值(亿)4608.21       成交额(万元)763075.15   下跌家数
下跌家数
 35只(-1.72%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002510天汽模8.379.99%0.760.00%16171.65131622.5222.64%11.17%4.0786.29
600645中源协和26.603.18%0.82-0.26%2866.6076028.918.09%7.60%1.2592.76
603727博迈科29.761.22%0.36-0.07%345.9210398.225.89%3.91%2.6276.25
601808中海油服11.410.62%0.07-0.09%1149.4113267.730.39%2.73%2.28--
600583海油工程6.320.48%0.03-0.16%1868.8611857.850.42%1.59%1.83--
600821津劝业8.860.23%0.020.00%175.501557.200.42%0.90%0.85--
002821凯莱英61.500.16%0.10-0.08%71.934443.721.57%2.21%0.8272.07
600787中储股份9.380.11%0.010.11%1180.3811132.660.63%2.56%1.03173.32
000836鑫茂科技6.050.00%0.000.00%0.000.00------395.94
000927一汽夏利5.780.00%0.000.00%0.000.00--------
002129中环股份8.240.00%0.000.00%0.000.00------52.06
600468百利电气6.500.00%0.000.00%0.000.00------80.81
000652泰达股份5.28-0.19%-0.010.00%832.794409.940.57%1.32%0.36--
603019中科曙光33.55-0.47%-0.160.00%2703.4392416.046.73%4.48%0.72284.61
300120经纬电材13.88-0.50%-0.070.14%194.772730.921.18%2.37%0.82126.09
900938天海B0.54-0.56%0.000.00%37.4820.090.11%1.12%0.42--
600717天津港11.83-0.84%-0.10-0.08%892.2710599.480.53%0.92%0.9317.89
300026红日药业4.42-0.90%-0.040.00%1435.196379.390.64%0.90%0.7725.10
600488天药股份5.46-0.91%-0.050.00%248.851366.780.26%1.27%1.05129.26
002134*ST普林10.07-0.98%-0.10-0.10%108.331097.860.44%1.57%0.36--
300375鹏翎股份19.15-0.98%-0.190.10%96.341856.540.72%1.91%1.1225.75
002393力生制药36.37-1.01%-0.370.19%200.077299.611.10%1.77%1.7940.75
600800天津磁卡8.29-1.07%-0.09-0.60%899.557505.361.47%2.27%0.59--
002432九安医疗10.90-1.18%-0.130.18%305.303342.200.71%1.54%0.62--
300119瑞普生物13.63-1.23%-0.17-0.15%168.912335.400.82%3.19%0.7043.75
600329中新药业17.26-1.26%-0.22-0.29%146.692564.000.26%2.40%0.5524.81
000695滨海能源11.75-1.26%-0.15-0.17%200.092387.570.90%2.61%1.14--
600751天海投资6.11-1.29%-0.08-0.16%674.424141.290.34%1.45%0.87--
002337赛象科技6.13-1.45%-0.090.00%407.352520.530.69%1.93%0.85--
300596利安隆21.48-1.47%-0.320.14%94.152042.292.09%1.88%0.3031.71
600535天士力35.28-1.51%-0.540.06%384.8113619.030.37%2.09%0.6029.95
数据时间:2017-09-21 15:31:10
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑