行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

天津

天津 地区

最新指数:937.50涨跌额:-3.88涨跌幅:-0.41%昨收:941.38今开:941.38成交额:21.38(亿元)

天津 地区数据纵览

    板块名称天津      加权涨跌幅-0.41%  上涨家数
上涨家数
 18只(1.23%)
    股票数量(只) 47      成交量(万手)196.04   平盘家数
平盘家数
 4只
    总流通A股市值(亿)4337.73       成交额(万元)213849.72   下跌家数
下跌家数
 25只(-1.77%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300026红日药业4.477.19%0.300.45%4250.6318746.311.84%9.83%4.5925.39
002432九安医疗10.112.02%0.200.10%339.273403.030.78%3.83%1.39--
002821凯莱英58.931.78%1.03-0.05%69.674080.570.58%2.99%1.6069.06
600225*ST松江5.041.41%0.070.40%147.96738.970.17%2.82%0.722.78
600800天津磁卡6.161.15%0.070.16%193.931192.790.32%2.46%0.52--
600787中储股份10.611.14%0.120.09%722.477632.160.39%2.48%0.66196.05
603126中材节能10.161.09%0.11-0.10%271.122749.090.44%2.79%0.6197.17
603969银龙股份12.881.02%0.13-0.16%193.592493.011.27%2.20%0.8340.23
600335国机汽车11.360.98%0.110.00%289.883253.660.28%3.20%1.1517.90
300407凯发电气11.940.93%0.110.08%121.531447.330.90%2.03%0.30--
000897津滨发展3.660.83%0.030.00%429.691567.220.27%3.03%0.40--
600751天海投资7.510.54%0.040.27%1292.209826.950.66%5.76%0.79--
601919中远海控6.200.49%0.03-0.32%811.775030.520.11%2.43%0.5458.62
600329中新药业16.050.44%0.07-0.12%71.711155.310.13%1.75%0.6623.07
002820桂发祥26.490.42%0.11-0.04%15.14400.590.20%0.95%0.3527.26
300596利安隆20.010.40%0.080.05%52.601049.381.17%1.61%0.3429.54
002134*ST普林8.610.23%0.020.00%60.91521.740.25%1.75%0.41--
002393力生制药32.680.06%0.02-0.09%37.721234.050.21%1.07%0.6836.62
600645中源协和28.400.00%0.000.00%0.000.00------99.04
000695滨海能源11.730.00%0.000.00%0.000.00--------
000965天保基建5.740.00%0.000.00%184.201056.660.18%1.05%0.188.20
002129中环股份8.240.00%0.000.00%0.000.00------52.06
300334津膜科技15.42-0.06%-0.01-0.13%286.534429.841.04%2.07%0.21858.57
603019中科曙光49.79-0.08%-0.04-0.04%1235.7261952.111.92%3.71%0.67422.38
600158中体产业10.80-0.18%-0.02-0.18%376.134061.370.57%1.94%0.60--
600717天津港10.60-0.19%-0.02-0.28%253.452695.050.15%0.85%0.6116.03
300375鹏翎股份15.88-0.19%-0.030.13%20.49325.090.15%2.39%0.4821.35
600468百利电气6.16-0.32%-0.020.00%184.601138.060.23%2.10%0.5376.58
900938天海B0.57-0.35%0.00-0.18%49.3728.080.15%2.11%0.50--
601808中海油服10.98-0.36%-0.040.09%317.493483.150.11%1.63%0.79--
600583海油工程5.99-0.50%-0.03-0.33%462.232773.150.10%1.66%0.55--
数据时间:2017-11-24 11:30:00
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑