行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

天津

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
603126中材节能7.840.00%0.000.00%0.000.00------74.98
603727博迈科18.480.00%0.000.00%0.000.00------47.35
002821凯莱英0.000.00%0.000.00%0.000.00--------
002820桂发祥0.000.00%0.000.00%0.000.00--------
601808中海油服10.510.00%0.000.00%0.000.00--------
002337赛象科技0.000.00%0.000.00%0.000.00--------
300026红日药业0.000.00%0.000.00%0.000.00--------
600225*ST松江3.980.00%0.000.00%0.000.00------2.20
300334津膜科技0.000.00%0.000.00%0.000.00--------
002432九安医疗0.000.00%0.000.00%0.000.00--------
603969银龙股份11.280.00%0.000.00%0.000.00------35.23
002393力生制药0.000.00%0.000.00%0.000.00--------
600874创业环保10.650.00%0.000.00%0.000.00------31.87
002510天汽模0.000.00%0.000.00%0.000.00--------
603019中科曙光37.700.00%0.000.00%0.000.00------319.82
300375鹏翎股份0.000.00%0.000.00%0.000.00--------
300119瑞普生物0.000.00%0.000.00%0.000.00--------
300120经纬电材0.000.00%0.000.00%0.000.00--------
300195长荣股份0.000.00%0.000.00%0.000.00--------
300596利安隆0.000.00%0.000.00%0.000.00--------
600335国机汽车9.100.00%0.000.00%0.000.00------14.34
600158中体产业11.150.00%0.000.00%0.000.00--------
600645中源协和20.100.00%0.000.00%0.000.00------70.09
600787中储股份9.050.00%0.000.00%0.000.00------167.22
600329中新药业12.960.00%0.000.00%0.000.00------18.63
600488天药股份4.350.00%0.000.00%0.000.00------102.98
000652泰达股份0.000.00%0.000.00%0.000.00--------
600821津劝业6.040.00%0.000.00%0.000.00--------
600751天海投资6.490.00%0.000.00%0.000.00--------
300407凯发电气0.000.00%0.000.00%0.000.00--------
000836鑫茂科技0.000.00%0.000.00%0.000.00--------
数据时间:2018-02-22 09:13:58
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑