行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

北京

北京 地区

最新指数:909.49涨跌额:+2.78涨跌幅:+0.31%昨收:906.72今开:906.72成交额:566.65(亿元)

北京 地区数据纵览

    板块名称北京      加权涨跌幅0.31%  上涨家数
上涨家数
 253只(1.87%)
    股票数量(只) 314      成交量(万手)5297.96   平盘家数
平盘家数
 23只
    总流通A股市值(亿)126447.78       成交额(万元)5666477.45   下跌家数
下跌家数
 38只(-1.11%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
603903中持股份37.3810.01%3.400.00%687.9025396.689.32%6.50%5.48439.97
603986DR兆易创131.3510.00%11.940.00%697.1889444.223.38%10.51%1.9895.78
603603博天环境28.8310.00%2.620.00%68.051961.750.29%--0.28113.72
601858中国科传10.939.96%0.990.00%1045.9311187.048.01%6.44%1.96127.81
300684中石科技81.888.77%6.60-0.15%577.8546184.5226.60%11.70%2.28--
002410广联达29.107.78%2.100.21%1576.9745289.131.78%9.07%2.02148.59
300365恒华科技22.657.75%1.63-0.13%486.3010735.312.24%7.42%1.32163.09
300369绿盟科技12.665.94%0.71-0.31%995.8812400.341.66%5.69%1.44--
300296利亚德15.785.84%0.870.00%2512.2539323.181.61%5.63%2.1437.26
600007中国国贸14.705.83%0.81-0.14%317.604666.030.32%9.22%2.6623.33
002368太极股份31.145.56%1.64-0.26%1414.0343566.423.53%6.17%1.42190.30
002271东方雨虹39.155.21%1.940.10%948.2636639.691.66%4.43%2.66109.69
002153石基信息28.744.97%1.360.14%1998.9557111.394.13%7.09%1.45122.07
002306*ST云网3.644.90%0.170.00%1073.763892.081.35%3.46%2.27--
300352北信源5.284.55%0.230.38%4005.8620814.973.71%4.75%1.592315.79
300364中文在线10.024.38%0.420.00%1665.3516605.643.11%5.63%2.21--
600860京城股份6.104.27%0.250.16%236.731461.260.74%7.86%2.22--
300223北京君正29.794.09%1.170.00%616.2218131.836.17%5.07%1.33604.01
001965招商公路8.943.95%0.340.22%1618.8714320.202.92%3.95%2.10--
300302同有科技12.413.94%0.470.16%611.437561.452.50%4.52%1.48110.96
300324旋极信息16.373.87%0.610.06%1543.9925071.322.30%4.44%1.7150.66
300661圣邦股份117.183.86%4.360.15%76.098822.445.10%6.25%1.07122.24
002771真视通20.903.77%0.760.00%592.3812153.907.62%4.52%0.6065.44
300579数字认证35.063.73%1.26-0.28%406.6114328.099.43%7.01%2.43--
002371北方华创48.593.71%1.740.25%1530.1873974.814.26%6.23%1.153470.71
600361华联综超5.333.70%0.190.00%1522.017998.342.29%3.50%3.76274.74
000938紫光股份73.573.66%2.600.01%614.6644658.022.98%4.68%1.7560.67
002439启明星辰24.393.65%0.86-0.04%1773.9842833.753.03%3.36%1.52--
603025大豪科技33.313.64%1.170.36%142.244703.620.32%3.11%1.3066.01
300612宣亚国际45.933.63%1.610.17%322.5614735.2910.67%4.40%1.11164.67
300038梅泰诺14.153.59%0.49-0.14%4060.2957136.059.90%5.64%0.69171.39
数据时间:2018-05-21 15:31:01
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑