行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

北京

北京 地区

最新指数:990.93涨跌额:+4.98涨跌幅:+0.50%昨收:985.95今开:985.95成交额:379.97(亿元)

北京 地区数据纵览

    板块名称北京      加权涨跌幅0.50%  上涨家数
上涨家数
 187只(1.13%)
    股票数量(只) 288      成交量(万手)3709.62   平盘家数
平盘家数
 34只
    总流通A股市值(亿)124760.72       成交额(万元)3799671.79   下跌家数
下跌家数
 67只(-0.71%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600206有研新材13.929.18%1.173.80%10138.06132045.2612.09%11.53%0.97304.20
601111中国国航11.229.14%0.940.72%9389.94100158.171.10%11.58%2.5327.78
000729燕京啤酒6.104.81%0.28-0.16%3112.4018782.711.24%5.50%5.0080.01
300332天壕环境6.904.55%0.30-0.43%1680.7411562.862.64%6.97%1.52551.12
300231银信科技12.714.44%0.540.63%4705.4357776.0517.62%8.05%3.8859.57
300374恒通科技17.973.87%0.670.00%314.095578.232.67%6.36%0.26157.52
000151中成股份12.963.85%0.480.08%392.725082.901.47%5.53%0.5743.28
002573清新环境20.673.45%0.690.05%1336.0127339.391.24%3.90%1.1558.30
300456耐威科技47.303.43%1.57-0.02%350.7616362.244.88%6.08%1.30232.09
002371北方华创41.263.18%1.270.32%1258.4151185.853.59%5.13%3.872947.14
300038梅泰诺50.523.12%1.530.44%1894.9894576.5413.01%3.29%6.52611.92
300367东方网力15.653.03%0.460.00%1033.6715933.491.88%3.75%0.4164.01
300213佳讯飞鸿8.502.91%0.240.24%696.265853.701.90%3.51%0.19205.71
300072三聚环保36.422.82%1.000.05%1045.6037716.420.76%3.19%0.8937.39
000010美丽生态5.292.72%0.14-0.19%1506.098015.082.88%6.80%2.12--
002362汉王科技23.542.71%0.620.26%756.7417683.874.29%3.23%0.49141.91
000802北京文化13.702.70%0.360.37%666.319098.061.73%3.90%0.24496.38
600463空港股份11.792.52%0.290.17%407.124789.801.62%6.96%1.91111.23
600859王府井19.652.45%0.47-0.20%451.968807.390.75%4.12%0.5320.06
300182捷成股份8.792.45%0.210.00%2388.9720777.251.72%3.26%0.8847.23
002467二六三7.762.37%0.180.13%1305.7710080.392.08%3.17%0.8452.53
002148北纬科技9.512.26%0.210.11%761.917185.081.73%2.90%0.1645.92
600299安迪苏10.902.25%0.24-0.27%210.862303.630.37%2.72%1.3623.09
002306*ST云网4.552.25%0.100.00%1202.255537.211.51%3.82%1.84--
300212易华录26.402.21%0.570.27%266.006925.300.87%2.67%0.2190.42
300445康斯特15.722.14%0.33-0.06%48.70761.671.17%1.95%0.39106.65
600195中牧股份18.981.99%0.370.26%387.737338.390.90%2.26%1.1927.36
600764中电广通28.861.98%0.56-0.10%143.554105.340.44%4.84%0.88169.25
300344太空板业10.331.97%0.200.19%916.559444.344.79%4.94%0.18--
000931中 关 村6.791.95%0.130.00%469.333170.720.70%2.85%0.77--
603818曲美家居14.231.93%0.27-0.07%164.572335.031.25%2.44%1.1369.12
数据时间:2017-12-13 14:57:18
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑