行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

北京

北京 地区

最新指数:949.46涨跌额:+6.42涨跌幅:+0.68%昨收:943.04今开:943.04成交额:466.24(亿元)

北京 地区数据纵览

    板块名称北京      加权涨跌幅0.68%  上涨家数
上涨家数
 160只(1.66%)
    股票数量(只) 288      成交量(万手)5557.70   平盘家数
平盘家数
 37只
    总流通A股市值(亿)130479.58       成交额(万元)4662421.42   下跌家数
下跌家数
 91只(-0.88%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
603616韩建河山13.4010.02%1.220.00%178.372390.141.21%--0.521066.88
600198大唐电信7.3610.01%0.670.00%2990.9921642.383.44%10.46%2.12--
300075数字政通15.649.99%1.420.00%470.997366.221.72%--1.16139.25
600313农发种业3.569.88%0.320.00%5619.6419018.275.66%12.04%0.72--
002658雪迪龙11.369.76%1.01-0.09%1308.8514805.554.30%4.25%8.22137.80
300104乐视网5.298.85%0.430.38%57914.85303105.6519.16%8.85%1.7221.14
002707众信旅游12.748.15%0.96-0.31%1536.6918925.133.27%7.72%1.6853.52
601800中国交建13.506.30%0.800.15%3273.6743295.890.28%6.30%1.8517.38
000010美丽生态4.506.13%0.260.00%1338.246037.522.56%9.67%2.52--
600246万通地产4.315.12%0.210.47%1762.967692.461.45%10.49%2.3929.28
000605渤海股份16.264.70%0.73-0.18%1050.8517545.835.39%5.92%5.17138.27
603025大豪科技34.964.17%1.40-0.11%343.1011824.026.73%6.02%1.7169.28
600560金自天正10.084.13%0.400.90%204.882020.800.92%5.37%1.3888.42
300157恒泰艾普6.273.98%0.240.16%3172.4719850.325.19%7.96%0.88--
300213佳讯飞鸿6.913.75%0.25-0.14%1658.3811599.264.50%7.36%4.73167.23
300374恒通科技13.183.70%0.47-0.08%495.346567.613.41%6.53%2.52115.53
300065海兰信14.453.58%0.50-0.21%2273.4132615.468.30%7.10%0.7364.17
002310东方园林18.203.47%0.610.33%1693.4830716.661.04%4.15%1.38--
300369绿盟科技11.203.32%0.36-0.27%3309.0937307.926.13%7.10%1.89--
000860顺鑫农业18.453.30%0.590.54%589.2710745.751.03%4.14%1.0714.00
600016民生银行8.792.81%0.240.11%15250.84132704.040.52%3.98%1.385.65
002373千方科技13.192.81%0.36-0.15%1122.8614894.601.34%3.43%1.0557.41
002573清新环境14.742.79%0.400.00%2800.3241432.642.60%4.46%1.5441.57
601101昊华能源7.902.73%0.210.00%2035.9515809.091.70%4.68%0.807.63
600266北京城建11.912.58%0.30-0.08%1352.4716281.630.86%4.22%1.5845.30
600743华远地产3.652.24%0.080.27%1263.214600.840.54%5.04%0.9826.43
600299安迪苏12.302.24%0.270.08%166.882034.280.29%2.91%1.2426.05
601668中国建筑9.322.19%0.200.11%22443.29208324.380.75%2.52%0.939.87
300223北京君正25.642.19%0.55-0.16%472.2511930.804.70%4.98%1.09519.87
600791京能置业6.362.09%0.130.32%432.642768.540.96%4.98%1.60114.47
600376首开股份9.332.08%0.190.00%797.077472.030.31%3.61%1.3037.55
数据时间:2018-02-23 15:30:55
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑