行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

北京

北京 地区

最新指数:999.44涨跌额:+3.68涨跌幅:+0.37%昨收:995.76今开:995.76成交额:530.91(亿元)

北京 地区数据纵览

    板块名称北京      加权涨跌幅0.37%  上涨家数
上涨家数
 70只(1.31%)
    股票数量(只) 288      成交量(万手)5067.96   平盘家数
平盘家数
 23只
    总流通A股市值(亿)125876.21       成交额(万元)5309149.15   下跌家数
下跌家数
 195只(-2.18%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300579数字认证57.6310.00%5.240.00%332.2518886.7316.61%6.05%2.89--
300055万邦达19.064.61%0.840.00%4641.7688459.085.37%7.79%1.6440.49
002271东方雨虹40.323.65%1.420.12%1443.3457074.432.53%5.84%3.02112.97
000916华北高速9.113.41%0.30-0.22%2867.1326309.872.63%5.68%0.9740.26
600855航天长峰19.253.33%0.620.26%1049.3820345.923.18%3.49%2.95--
002829星网宇达37.303.04%1.100.08%565.6121400.7614.88%9.61%7.51421.95
300542新晨科技34.933.04%1.030.32%259.629064.797.96%4.99%0.91--
000605渤海股份26.822.72%0.710.15%972.1026047.284.99%4.52%0.67228.06
300593新雷能26.502.71%0.70-0.23%552.5914851.8019.15%10.35%5.25160.53
002405四维图新26.262.58%0.660.15%5629.48146472.495.48%5.86%0.67167.99
600056中国医药24.052.56%0.60-0.29%747.2717935.770.74%3.97%2.1319.48
300296利亚德20.102.34%0.460.10%1565.3131397.901.60%3.56%1.4347.46
600085同仁堂32.032.27%0.710.03%1199.8838381.310.87%3.16%4.1937.37
600161天坛生物32.682.19%0.70-0.06%499.0216230.830.74%3.69%1.1554.98
600288大恒科技11.742.18%0.250.17%1311.9115356.113.00%4.96%1.50--
000010美丽生态5.152.18%0.11-0.19%1491.537626.062.86%5.75%2.07--
601398工商银行6.112.17%0.130.00%20888.86126247.790.08%3.18%1.197.18
601336新华保险59.061.92%1.110.02%1621.8595210.600.78%2.90%1.1525.07
300455康拓红外11.461.87%0.210.26%270.013110.781.65%3.73%1.1291.62
300318博晖创新7.231.83%0.13-0.41%668.244794.321.17%3.38%2.041063.24
300374恒通科技25.991.68%0.430.00%399.9310350.713.41%2.46%0.33227.82
601288农业银行3.851.58%0.060.00%24858.0794847.270.08%2.90%1.155.61
300065海兰信20.651.47%0.30-0.10%686.0414303.402.50%3.54%1.1891.70
601857中国石油8.061.38%0.11-0.12%5688.3145578.240.04%2.52%3.1064.71
300251光线传媒10.001.32%0.130.20%1996.1620171.550.73%2.84%0.8039.63
002721金一文化14.721.31%0.190.41%543.867961.151.36%2.27%1.8280.37
601939建设银行7.091.29%0.090.14%10759.7075728.031.12%2.43%1.426.33
300472新元科技27.141.27%0.34-0.15%97.612677.662.94%3.28%0.87274.25
600062华润双鹤21.221.19%0.250.24%254.825378.410.37%2.19%1.0516.37
600900长江电力15.301.19%0.180.20%3130.2447552.610.27%2.12%1.9531.07
300271华宇软件15.631.17%0.18-0.06%676.1810565.151.37%3.56%0.4768.58
数据时间:2017-09-25 15:31:20
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑