行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

沪港通(沪市)

沪港通(沪市) 板块

最新指数:1001.64涨跌额:-0.31涨跌幅:-0.03%昨收:1001.95今开:1001.95成交额:1485.94(亿元)

沪港通(沪市) 板块数据纵览

    板块名称沪港通(沪市)      加权涨跌幅-0.03%  上涨家数
上涨家数
 115只(1.27%)
    股票数量(只) 602      成交量(万手)13749.34   平盘家数
平盘家数
 33只
    总流通A股市值(亿)253568.57       成交额(万元)14859357.11   下跌家数
下跌家数
 454只(-1.55%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600000浦发银行12.87-0.08%-0.01-0.08%2014.0325964.370.07%0.93%0.756.25
600004白云机场13.15-0.15%-0.020.08%597.857873.690.29%0.91%0.4911.50
600007中国国贸19.41-1.07%-0.210.00%124.072419.110.12%1.63%1.4330.81
600008首创股份6.44-2.87%-0.19-0.16%7666.2549946.711.59%2.56%0.7473.99
600009上海机场37.89-1.23%-0.470.19%920.5234975.830.84%2.19%1.7323.06
600010包钢股份2.71-0.73%-0.020.00%9113.8224750.140.41%1.83%0.75156.11
600011华能国际6.97-0.43%-0.03-0.14%710.034956.300.07%1.14%0.9240.63
600012皖通高速13.52-0.29%-0.04-0.15%346.334690.560.30%1.18%0.5119.10
600015华夏银行9.350.21%0.020.00%2842.1326570.990.22%1.07%1.176.66
600016民生银行8.23-0.24%-0.020.00%7036.9257895.980.24%1.09%1.395.29
600017日照港4.38-1.35%-0.060.00%1242.615471.460.40%1.58%0.8731.38
600018上港集团6.57-0.76%-0.05-0.15%2074.9013668.700.09%1.36%1.3033.34
600019宝钢股份7.32-1.48%-0.11-0.27%9356.5269056.420.42%1.88%0.6210.68
600020中原高速5.440.37%0.020.37%1411.257658.620.63%0.92%0.786.75
600021上海电力11.430.00%0.000.00%0.000.00------83.50
600023浙能电力5.38-0.74%-0.040.19%1603.478648.380.12%0.92%1.6319.57
600026中远海能6.50-0.46%-0.03-0.15%1175.357686.810.43%1.23%0.9611.64
600027华电国际4.44-0.45%-0.02-0.22%667.212967.840.10%0.45%0.61925.00
600028中国石化5.840.17%0.010.17%4067.9723730.230.04%0.69%0.6910.63
600029南方航空8.32-2.00%-0.17-0.12%6201.5551949.160.88%2.12%1.3413.17
600030中信韦德国际1946手机版18.11-0.06%-0.01-0.06%8141.99148331.090.83%1.43%0.8423.84
600031三一重工7.63-1.17%-0.09-0.13%4232.5732405.670.56%1.17%1.1719.59
600033福建高速3.91-0.76%-0.030.00%1123.444407.110.41%0.76%1.0412.48
600036招商银行26.060.66%0.17-0.08%4092.73106697.250.20%1.70%0.898.22
600037歌华有线14.64-1.28%-0.190.00%482.407132.830.41%1.82%1.1828.71
600038中直股份41.91-1.92%-0.82-0.05%613.4425877.611.56%1.87%1.1986.97
600039四川路桥4.75-2.46%-0.12-0.21%3007.3714385.741.00%2.46%0.4839.23
600048保利地产11.330.35%0.04-0.44%9046.78102755.510.77%2.13%0.4917.76
600050中国联通7.483.74%0.27-0.13%77811.85581609.363.67%5.96%2.26144.51
600053九鼎投资32.81-1.59%-0.530.00%104.333441.230.24%1.56%0.9564.93
600054黄山旅游16.93-0.35%-0.060.06%179.893050.330.35%0.82%0.5867.68
数据时间:2017-09-21 15:31:10
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑