行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

沪港通(沪市)

沪港通(沪市) 板块

最新指数:1021.97涨跌额:-7.30涨跌幅:-0.71%昨收:1029.27今开:1029.27成交额:858.27(亿元)

沪港通(沪市) 板块数据纵览

    板块名称沪港通(沪市)      加权涨跌幅-0.71%  上涨家数
上涨家数
 245只(0.95%)
    股票数量(只) 604      成交量(万手)6819.80   平盘家数
平盘家数
 70只
    总流通A股市值(亿)258606.63       成交额(万元)8582706.29   下跌家数
下跌家数
 289只(-1.04%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600000浦发银行12.98-0.61%-0.08-0.08%3461.9245129.710.12%1.91%0.726.31
600004白云机场14.28-1.52%-0.22-0.14%1194.7317166.590.58%2.28%0.9412.49
600007中国国贸17.301.11%0.19-0.12%26.07450.550.03%3.04%0.4327.46
600008首创股份5.320.57%0.03-0.19%3055.0616247.060.63%3.59%1.2961.12
600009上海机场43.23-0.98%-0.430.00%483.4120878.960.44%1.99%0.7326.31
600010包钢股份2.53-0.39%-0.010.00%2189.895539.950.10%1.57%0.62145.74
600011华能国际6.39-1.24%-0.080.16%671.954296.050.06%1.85%1.0037.25
600012皖通高速13.20-0.45%-0.060.00%131.061734.220.11%2.04%0.9418.65
600015华夏银行9.24-0.75%-0.070.11%3011.3027856.840.23%1.61%0.916.58
600016民生银行9.110.44%0.040.66%16042.43146141.310.54%2.98%1.125.85
600017日照港3.88-0.77%-0.030.52%1120.684346.320.36%1.79%1.4727.79
600018上港集团7.410.00%0.00-0.13%2985.8722143.070.13%2.97%0.5137.61
600019宝钢股份8.75-1.46%-0.13-0.23%5353.6647071.930.24%3.60%0.7112.77
600020中原高速4.990.00%0.000.00%390.961948.120.17%1.00%0.566.19
600021上海电力9.99-0.30%-0.03-0.10%135.921358.760.06%1.70%0.6072.98
600023浙能电力5.41-0.18%-0.010.00%665.663592.150.05%1.11%0.5219.68
600026中远海能5.89-0.34%-0.02-0.17%334.551975.680.12%1.86%0.6110.54
600027华电国际4.12-1.20%-0.05-0.24%754.783115.980.11%1.68%1.54858.33
600028中国石化6.180.16%0.010.16%9927.6561197.840.10%1.30%0.8811.25
600029南方航空10.68-0.84%-0.09-0.28%4349.8946505.610.62%3.53%0.7316.91
600030中信韦德国际1946手机版18.85-1.57%-0.300.00%12815.57243921.431.31%3.03%0.8724.82
600031三一重工8.29-2.81%-0.24-0.24%8857.7473744.531.17%3.52%0.8921.28
600033福建高速3.650.55%0.020.27%261.11950.030.10%0.83%0.5211.65
600036招商银行29.91-0.30%-0.09-0.17%4847.59146547.370.23%3.60%0.839.44
600037歌华有线14.88-0.07%-0.01-0.47%591.938846.900.51%2.42%0.7229.19
600038中直股份44.060.36%0.16-0.09%148.406540.580.38%2.48%0.4991.43
600039四川路桥4.010.25%0.010.00%299.431202.820.10%0.75%0.4633.12
600048保利地产12.021.35%0.160.17%6829.7281320.470.58%3.29%0.6918.84
600050中国联通7.97-2.69%-0.22-0.38%26284.94211414.971.24%2.20%0.94153.98
600053九鼎投资25.021.46%0.36-0.04%62.071551.770.14%2.43%1.0249.51
600054黄山旅游13.60-1.02%-0.140.00%136.401859.120.27%1.67%0.9354.37
数据时间:2017-11-24 11:30:00
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑