行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

沪港通(沪市)

沪港通(沪市) 板块

最新指数:840.15涨跌额:+0.83涨跌幅:+0.10%昨收:839.32今开:839.32成交额:1066.86(亿元)

沪港通(沪市) 板块数据纵览

    板块名称沪港通(沪市)      加权涨跌幅0.10%  上涨家数
上涨家数
 397只(2.12%)
    股票数量(只) 576      成交量(万手)9162.85   平盘家数
平盘家数
 28只
    总流通A股市值(亿)238543.88       成交额(万元)10668559.64   下跌家数
下跌家数
 151只(-1.61%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600000浦发银行9.89-0.30%-0.03-0.10%1891.5718750.450.07%1.11%0.814.80
600004白云机场14.97-9.98%-1.660.00%1887.4228254.680.91%--1.2713.10
600006东风汽车3.990.76%0.030.25%599.322389.380.30%3.03%0.5828.37
600007中国国贸14.57-0.14%-0.02-0.14%77.191129.620.08%2.74%0.8623.13
600008首创股份4.39-0.90%-0.040.23%1982.288658.940.41%2.03%0.7550.44
600009上海机场56.36-3.31%-1.930.28%1277.8572025.451.17%4.98%1.3534.31
600010包钢股份1.51-1.31%-0.020.67%29783.3544296.900.94%4.58%1.5086.98
600011华能国际6.23-0.64%-0.040.48%1394.798715.520.13%3.99%1.4936.31
600012皖通高速6.19-5.64%-0.37-0.16%644.124062.070.55%7.16%1.828.74
600015华夏银行7.740.00%0.00-0.13%2078.5916055.500.16%1.42%0.965.52
600016民生银行7.300.69%0.050.00%5061.4936787.250.17%2.07%0.944.69
600018上港集团6.01-1.96%-0.120.17%1592.639585.650.07%2.61%0.6330.50
600019宝钢股份8.660.93%0.080.12%6023.9851677.040.27%3.15%0.7712.64
600020中原高速3.741.08%0.04-0.27%612.992282.510.27%2.70%0.614.64
600021上海电力6.981.31%0.090.14%496.243418.690.58%7.84%1.3850.99
600023浙能电力4.730.21%0.01-0.21%731.323464.020.05%1.91%0.8117.21
600025华能水电3.060.66%0.02-0.33%2479.667559.051.38%2.63%0.86--
600026中远海能4.28-0.47%-0.020.00%986.814199.510.36%3.72%1.067.66
600027华电国际3.900.52%0.020.52%1391.375416.230.21%2.32%0.62812.50
600028中国石化6.40-0.78%-0.05-0.16%7034.3445029.140.07%1.40%0.5211.65
600029南方航空10.52-3.57%-0.390.10%6290.0566493.590.90%4.22%0.7316.66
600030中信韦德国际1946手机版17.08-0.99%-0.17-0.18%9499.65162576.040.97%3.13%1.2722.49
600031三一重工8.41-2.44%-0.21-0.24%10108.3584980.281.32%4.18%0.7421.59
600036招商银行28.51-1.66%-0.480.00%3645.26104063.400.18%1.93%0.729.00
600038中直股份37.702.28%0.84-0.16%781.1229267.721.99%4.91%1.6278.24
600039四川路桥3.103.68%0.110.00%1326.124045.340.44%4.35%0.9325.60
600048保利地产14.154.89%0.660.00%9663.76133787.290.82%5.93%1.0922.18
600050中国联通4.990.20%0.010.00%10409.0351706.000.49%3.21%1.0096.41
600053九鼎投资17.530.92%0.162.69%152.252590.920.35%5.58%1.2234.69
600054黄山旅游11.53-0.35%-0.040.17%350.394040.670.68%3.89%0.7446.09
600056中国医药19.130.47%0.09-0.47%721.3513771.240.71%4.31%0.6815.50
数据时间:2018-06-20 15:30:58
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑