行情中心

数据合作电话: 021-50819999-6740 datainfo@stockstar.com

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

A+B股

B股代码 B股简称 最新价(美元) 最新价(人民币) 涨跌幅 A股代码 A股简称 最新价 A股涨跌额 涨跌幅 A/B股比价
900915中路B股0.9866.294.12%600818中路股份17.400.120.69%2.77
900955海创B股0.4863.102.75%600555海航创新5.310.265.15%1.71
900927物贸B股0.7804.971.96%600822上海物贸11.560.252.21%2.32
900921丹科B股0.4332.761.64%600844丹化科技5.890.122.08%2.13
900908氯碱B股0.7464.761.50%600618氯碱化工10.440.323.16%2.19
900926宝信B1.89212.061.18%600845宝信软件28.901.023.66%2.40
900934锦江B股2.67817.081.17%600754锦江股份36.370.681.91%2.13
900937华电B股0.3542.261.14%600726华电能源3.080.113.70%1.36
900925机电B股2.05013.071.13%600835上海机电21.490.180.84%1.64
900923百联B股1.2608.031.12%600827百联股份11.450.141.24%1.43
900942黄山B股1.2537.991.05%600054黄山旅游12.680.060.48%1.59
900940XD大名B0.6083.881.00%600094XD大名城6.450.040.62%1.66
900947振华B股0.5223.330.97%600320振华重工5.070.020.40%1.52
900924上工B股0.8525.430.95%600843上工申贝10.710.131.23%1.97
900909华谊B股0.9686.170.94%600623华谊集团12.840.493.97%2.08
900901云赛B股0.6414.090.94%600602云赛智联7.340.111.52%1.80
900918耀皮B股0.5513.510.92%600819耀皮玻璃4.870.091.88%1.39
900943开开B股0.8915.680.91%600272开开实业9.740.141.46%1.71
900952锦港B股0.4713.000.86%600190锦州港3.920.051.29%1.31
900902市北B股0.4692.990.86%600604市北高新6.400.162.56%2.14
900914锦投B股1.1667.430.78%600650锦江投资13.150.282.18%1.77
900920上柴B股0.6924.410.73%600841上柴股份12.21-0.02-0.16%2.77
900917海欣B股0.5703.630.71%600851海欣股份10.200.171.69%2.81
900912外高B股1.4229.070.71%600648外高桥19.100.130.69%2.11
900941东信B股0.6033.840.67%600776东方通信6.580.101.54%1.71
900904神奇B股1.1297.200.62%600613神奇制药8.39-0.08-0.94%1.17
900936鄂资B股1.0626.770.57%600295鄂尔多斯11.430.030.26%1.69
900919绿庭B股0.5363.420.56%600695绿庭投资7.500.101.35%2.19
900911金桥B股1.3208.420.38%600639浦东金桥14.570.100.69%1.73
900910海立B股0.8965.710.34%600619海立股份11.96-0.10-0.83%2.09
900922三毛B股0.9486.040.32%600689上海三毛11.220.312.84%1.86
900945海控B股0.5413.450.00%600221海航控股3.250.000.00%0.94
900938海科B0.5683.620.00%600751海航科技6.490.000.00%1.79
900933华新B股1.4529.260.00%600801华新水泥14.480.201.40%1.56
900930*ST沪普B0.4022.560.00%600680*ST上普7.690.000.00%3.00
900916凤凰B股0.7134.550.00%600679上海凤凰15.020.020.13%3.30
900907鹏起B股0.5863.740.00%600614鹏起科技7.79-0.07-0.89%2.08
900906中毅达B0.2651.690.00%600610中毅达4.680.000.00%2.77
900928临港B股1.68410.74-0.06%600848上海临港23.930.130.55%2.23
900932陆家B股1.4219.06-0.07%600663陆家嘴17.970.170.96%1.98
900903大众B股0.5483.49-0.18%600611大众交通4.700.051.08%1.35
900946天雁B股0.3842.45-0.26%600698湖南天雁5.910.050.85%2.41
900913国新B股0.7664.88-0.52%600617国新能源6.420.010.16%1.31
900905老凤祥B3.48822.24-1.27%600612老凤祥37.470.030.08%1.68
数据时间:2018-05-21 15:05:43点击每列的名称可以进行排序
TOP↑