行情中心

数据合作电话: 021-50819999-6740 datainfo@stockstar.com

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

A+B股

B股代码 B股简称 最新价(美元) 最新价(人民币) 涨跌幅 A股代码 A股简称 最新价 A股涨跌额 涨跌幅 A/B股比价
900925机电B股2.23314.772.90%600835上海机电26.951.666.56%1.82
900927物贸B股0.9356.192.07%600822上海物贸14.150.292.09%2.29
900901云赛B股0.6814.511.64%600602云赛智联7.140.223.18%1.58
900913国新B股0.8875.871.60%600617国新能源8.160.010.12%1.39
900943开开B股0.9646.381.47%600272开开实业11.070.080.73%1.74
900902市北B股0.5763.811.23%600604市北高新7.290.081.11%1.91
900941东信B股0.6594.361.23%600776东方通信7.830.151.95%1.80
900934锦江B股2.48116.411.14%600754锦江股份30.150.060.20%1.84
900930*ST沪普B0.6864.540.88%600680*ST上普10.130.242.43%2.23
900924上工B股0.9436.240.75%600843上工申贝10.600.161.53%1.70
900947振华B股0.5423.590.74%600320振华重工5.620.050.90%1.57
900910海立B股0.8445.580.72%600619海立股份11.850.161.37%2.12
900926宝信B1.4959.890.61%600845宝信软件17.46-0.05-0.29%1.77
900940大名城B0.7044.660.57%600094大名城7.020.000.00%1.51
900918耀皮B股0.6474.280.47%600819耀皮玻璃5.780.111.94%1.35
900914锦投B股1.3148.690.38%600650锦江投资14.930.151.01%1.72
900911金桥B股1.4009.260.36%600639浦东金桥17.450.040.23%1.88
900904神奇B股1.1317.480.35%600613神奇制药8.470.080.95%1.13
900908氯碱B股0.7705.090.26%600618氯碱化工10.98-0.01-0.09%2.16
900920上柴B股0.7635.050.26%600841上柴股份12.75-0.12-0.93%2.53
900952锦港B股0.5013.310.20%600190锦州港4.150.020.48%1.25
900955海创B股0.4963.280.20%600555海航创新4.80-0.02-0.41%1.46
900916凤凰B股0.8435.580.12%600679上海凤凰19.460.060.31%3.49
900912外高B股1.4579.640.07%600648外高桥18.040.070.39%1.87
900915中路B股1.56510.350.00%600818中路股份22.830.000.00%2.20
900919绿庭B股0.5783.820.00%600695绿庭投资11.030.000.00%2.88
900938天海B0.5483.630.00%600751天海投资6.51-0.10-1.51%1.80
900945海控B股0.5463.610.00%600221海航控股3.200.020.63%0.89
900905老凤祥B3.62924.01-0.06%600612老凤祥39.55-0.09-0.23%1.65
900928临港B股1.70411.27-0.06%600848上海临港23.80-0.16-0.67%2.11
900922三毛B股1.0647.04-0.19%600689上海三毛12.340.060.49%1.75
900921*ST丹科B0.4302.84-0.23%600844*ST丹科5.590.132.38%1.96
900936鄂资B股1.1207.41-0.27%600295鄂尔多斯16.22-0.11-0.67%2.19
900917海欣B股0.6674.41-0.30%600851海欣股份10.83-0.04-0.37%2.45
900909华谊B股0.8975.93-0.33%600623华谊集团8.900.010.11%1.50
900923百联B股1.4009.26-0.36%600827百联股份13.590.070.52%1.47
900942黄山B股1.3669.04-0.36%600054黄山旅游14.18-0.01-0.07%1.57
900903大众B股0.6724.45-0.44%600611大众交通5.000.030.60%1.12
900932陆家B股1.4419.53-0.55%600663陆家嘴21.22-0.23-1.07%2.23
900946天雁B股0.4242.81-0.70%600698湖南天雁7.110.172.45%2.53
900906中毅达B0.3872.56-0.77%600610中毅达5.77-0.04-0.69%2.25
900907鹏起B股0.7484.95-0.93%600614鹏起科技11.100.000.00%2.24
900933华新B股1.1837.83-1.00%600801华新水泥14.95-0.56-3.61%1.91
900937华电B股0.3862.55-1.78%600726华电能源3.240.020.62%1.27
数据时间:2017-12-13 15:12:21点击每列的名称可以进行排序
TOP↑