行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

指数列表

深证成指

代码 简称 最新价 涨跌幅 涨跌额 成交量(万手) 成交额(亿元) 昨收 今开 最高 最低
399952300地产9022.580.95%85.26269.96372.408937.328907.719054.248807.19
399241房地产业指数3002.130.52%15.42254.10315.272986.712978.523014.292959.67
399704深证上游4874.150.35%16.76344.22447.114857.394832.414907.224809.88
399699金融科技2989.990.30%8.88273.23404.742981.112968.553005.942965.46
399637深证地产5732.990.27%15.27230.60288.815717.735705.235750.065681.24
399678深次新股1149.540.16%1.82205.69994.851147.721138.881156.951136.28
399677深互联EW3597.660.14%4.94475.331065.853592.723574.733613.013572.71
399244公共环保指数1578.960.13%2.0279.97115.531576.941574.201586.671572.76
399232采矿业指数2143.550.09%1.8499.9794.712141.712133.662153.702121.98
399614深证材料3183.010.08%2.56784.401019.363180.443164.753202.003163.55
399638深证环保4718.700.08%3.85387.98738.984714.854692.114746.404691.05
399697中关村604761.310.08%3.78287.90483.774757.524744.744778.654736.34
399681深成材料1162.570.04%0.44568.40768.191162.131156.471170.591155.42
399967中证军工9009.240.04%4.01304.25525.649005.238974.999071.838974.12
399298深信中高154.270.03%0.040.403.90154.23154.25154.29154.25
399301深信用债157.870.03%0.040.767.45157.83157.85157.89157.83
399299深信中低170.450.02%0.030.696.74170.42170.44170.46170.35
399302深公司债160.990.01%0.020.666.38160.97160.99161.01160.94
395001主板A股0.000.00%0.003241.174021.350.000.000.000.00
395002主板B股0.000.00%0.0014.988.590.000.000.000.00
395003中小板0.000.00%0.003432.345471.250.000.000.000.00
395004创业板0.000.00%0.001704.073289.650.000.000.000.00
395011封闭基金0.000.00%0.000.000.010.000.000.000.00
395012LOFs0.000.00%0.0092.2210.980.000.000.000.00
395013ETFs0.000.00%0.00709.87751.540.000.000.000.00
395014分级基金0.000.00%0.00738.3052.010.000.000.000.00
395021可转债0.000.00%0.001.0010.710.000.000.000.00
395022企业债0.000.00%0.000.111.070.000.000.000.00
395024公司债0.000.00%0.000.797.720.000.000.000.00
395031国债0.000.00%0.000.080.830.000.000.000.00
395032债券回购0.000.00%0.00165.981659.820.000.000.000.00
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑