行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

指数列表

深证成指

代码 简称 最新价 涨跌幅 涨跌额 成交量(万手) 成交额(亿元) 昨收 今开 最高 最低
399913300医药12766.941.64%205.84260.751240.4412561.1012579.4212863.9912556.04
399617深证消费8750.331.12%96.69393.30743.938653.648663.438810.018663.43
399684深成消费1735.121.08%18.51374.13726.871716.611718.481748.141718.48
399231农林牧渔指数1198.950.82%9.76259.82256.191189.191191.141205.281191.14
399933中证医药12281.450.79%96.86882.522302.6712184.5912187.1912364.7512156.40
399932中证消费12488.720.60%74.98584.761254.2112413.7412412.1312599.5712412.13
399912300消费14437.030.58%82.87204.38751.7714354.1514326.3814612.5114326.38
399917300公用1935.240.54%10.39197.03131.461924.851927.421941.831914.27
399618深证医药11676.430.24%27.68492.491285.2611648.7411635.9911741.8911583.40
399647深医药5011921.820.22%25.60496.601231.5311896.2211883.7711988.4111833.40
399669深证农业7552.720.18%13.45600.86943.477539.277542.607623.167542.60
399911300可选5713.480.16%8.93666.871157.295704.545697.325745.645694.91
399236批发零售指数1871.690.15%2.83689.31880.851868.871868.491886.501865.28
399685深成医药2335.190.14%3.38403.661072.932331.812329.552348.032317.47
399978医药10015601.930.11%17.341074.302708.3715584.5915564.9615682.0715524.77
399678深次新股1136.200.09%1.03690.602487.941135.171135.401145.131130.06
399963中证下游5849.080.05%3.092972.755874.735846.005841.275891.865833.66
399302深公司债164.170.04%0.061.2812.55164.11164.13164.19164.13
399301深信用债160.990.04%0.061.2812.55160.93160.95161.01160.95
399298深信中高157.720.04%0.060.716.88157.66157.68157.73157.68
395041股票权证0.000.00%0.000.000.000.000.000.000.00
395032债券回购0.000.00%0.00774.747747.430.000.000.000.00
395031国债0.000.00%0.001.4314.290.000.000.000.00
395024公司债0.000.00%0.002.1220.810.000.000.000.00
395022企业债0.000.00%0.000.030.300.000.000.000.00
395014分级基金0.000.00%0.00961.2367.740.000.000.000.00
395013ETFs0.000.00%0.001789.171768.020.000.000.000.00
395012LOFs0.000.00%0.00147.5713.930.000.000.000.00
395004创业板0.000.00%0.005076.238284.330.000.000.000.00
395002主板B股0.000.00%0.0029.1716.490.000.000.000.00
395001主板A股0.000.00%0.004728.494776.150.000.000.000.00
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑