行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

指数列表

深证成指

代码 简称 最新价 涨跌幅 涨跌额 成交量(万手) 成交额(亿元) 昨收 今开 最高 最低
399951300银行6035.860.68%40.561223.47941.705995.315990.786055.105982.56
399925基本面504188.590.54%22.653196.393713.714165.954166.544205.164160.52
399003成份B指6451.370.44%28.0512.539.726423.316426.236459.626417.77
399650中小治理2236.530.43%9.51739.881329.712227.022227.182241.512220.02
399912300消费11522.720.38%43.77207.70536.8811478.9511493.0911558.2111412.32
399649中小红利2628.930.34%8.92795.721138.962620.012622.102645.522620.60
399351深报指数6516.450.33%21.441508.972762.706495.016491.616562.756484.04
399903中证1003765.640.30%11.155501.166881.093754.493755.693784.233752.01
399914300金融6322.630.30%18.933251.334025.016303.706300.206367.336294.00
399919300价值4681.070.30%14.034617.775465.074667.054669.744704.814662.85
399420国证保证1475.940.20%3.001267.082134.151472.941472.941495.911472.58
399236批发零售指数1960.360.17%3.38771.66918.231956.981956.831971.791956.83
399934中证金融6218.190.16%10.104195.215050.336208.096203.816263.966197.46
399604中小价值1446.840.14%1.972386.483182.411444.871447.481455.811446.23
399108深证B指1187.340.09%1.0331.6419.901186.311186.351189.001184.13
399645100低波8808.650.06%5.071913.212760.448803.588807.788838.948800.20
399240金融业指数1226.430.05%0.58786.391004.211225.851224.681242.991223.75
399950300基建2237.940.04%0.801722.271278.422237.142240.032254.482234.93
399298深信中高153.170.03%0.041.4113.06153.13153.15153.18153.15
399301深信用债156.610.03%0.042.8627.49156.57156.59156.61156.59
399302深公司债159.760.03%0.042.8627.49159.71159.73159.76159.73
399651中小责任1773.820.03%0.47770.361492.061773.351772.691782.751768.26
399299深信中低169.090.02%0.041.8918.73169.05169.08169.09169.07
399352深报综指6953.410.01%0.863184.495350.896952.556948.657004.646943.22
395001主板A股0.000.00%0.007486.148779.580.000.000.000.00
395002主板B股0.000.00%0.0031.6419.900.000.000.000.00
395003中小板0.000.00%0.009716.6414137.050.000.000.000.00
395004创业板0.000.00%0.004924.459133.780.000.000.000.00
395011封闭基金0.000.00%0.000.000.040.000.000.000.00
395012LOFs0.000.00%0.00385.5929.190.000.000.000.00
395013ETFs0.000.00%0.00347.24572.510.000.000.000.00
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑