行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

指数列表

上证指数

代码 简称 最新价 涨跌幅 涨跌额 成交量(万手) 成交额(亿元) 昨收 今开 最高 最低
000823800有色(沪)5411.332.21%116.781089.921917.355294.555282.765415.605274.91
000105380材料4484.142.05%89.90803.06896.574394.244387.014484.924384.23
000957300运输1602.701.87%29.48655.48579.151573.221590.301604.601590.30
000112380电信7679.701.83%138.1943.1698.427541.527532.427683.577523.25
000033上证材料2248.511.80%39.741523.731762.262208.772202.802249.042200.37
000106380工业6200.721.80%109.461357.211501.096091.266107.576201.096107.57
000071材料等权3459.381.79%60.811523.731762.263398.573390.653460.153388.22
000027180运输1152.811.77%20.04418.64327.561132.771145.091156.481145.09
000979大宗商品4841.401.73%82.491920.512864.144758.914748.334841.684746.90
000003B股指数352.891.69%5.8651.0437.21347.02347.30352.92347.16
000137380高贝5669.911.69%94.13926.771256.535575.785595.515670.435591.73
000111380信息5868.851.64%94.89236.36405.395773.965765.825869.245754.57
000909300材料2625.361.61%41.58954.851270.002583.782577.542626.052575.27
000133上证1505762.941.60%90.90806.941196.065672.045664.315763.145664.31
000145优势资源4253.591.60%67.121098.791415.844186.474175.934254.034173.43
000091沪财中小10329.721.57%159.562049.172227.0410170.1610165.2710329.8810165.27
000944内地资源3087.701.56%47.531365.422146.823040.173032.333088.643029.45
000099上证F3007811.311.55%118.943320.013952.357692.377695.337812.247695.33
000077信息等权4690.351.49%68.95306.30554.704621.404614.524690.814611.94
000961中证上游2922.361.48%42.631305.101989.882879.722873.212923.072870.10
000110380金融4796.081.46%68.93122.3192.864727.164730.834797.324730.15
000118380价值8469.611.46%121.731737.891684.598347.888349.418469.878342.61
000131上证高新1585.251.46%22.85399.46619.261562.411560.901585.351560.17
000006地产指数6956.991.41%96.41295.51336.686860.576876.406961.906876.40
000128380基本7316.001.40%100.903557.164154.787215.097218.747316.067218.74
000070能源等权2767.741.39%37.90394.93335.032729.832726.012768.992726.01
000092资源502831.861.39%38.831308.921725.202793.032786.852832.262784.17
000007公用指数6212.451.38%84.501639.761353.456127.966158.776212.456158.77
000115380等权7780.571.36%104.123557.164154.787676.457684.077780.687684.07
000066上证商品2041.651.35%27.251281.291683.582014.402009.732042.062007.95
000977内地低碳1504.951.35%20.09893.771924.891484.871479.351505.541479.29
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑