行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

指数列表

上证指数

代码 简称 最新价 涨跌幅 涨跌额 成交量(万手) 成交额(亿元) 昨收 今开 最高 最低
000027180运输1217.902.85%33.79503.29439.891184.111183.481220.631182.41
000912300消费14534.662.75%388.96173.13977.3514145.6914181.2314545.4814120.64
000112380电信8715.352.73%231.6076.72231.528483.758414.118717.858395.56
000932中证消费12392.442.44%295.56447.641323.9012096.8812109.4612393.1812072.48
000957300运输1635.012.43%38.77566.86495.841596.241596.141636.791594.86
000108380消费8677.202.21%187.47132.45254.988489.738483.108681.988467.66
000036上证消费8919.702.02%176.65266.50925.178743.058745.948923.058736.08
000122农业主题1250.141.65%20.28333.96551.131229.861230.511250.441228.95
000074消费等权6444.801.61%102.26266.50925.176342.546336.946445.146329.91
000126消费507633.561.58%118.57512.181259.577514.997516.217634.777512.72
000911300可选5913.381.48%85.98639.631233.485827.405826.515915.835821.96
000096上证下游4187.661.47%60.591845.542922.754127.074128.864188.074127.20
000963中证下游5715.151.46%82.312680.805235.115632.845633.785715.315630.67
000069消费804805.701.40%66.48675.951738.004739.224741.744806.034739.30
000131上证高新1604.701.40%22.19701.651375.171582.511579.551605.311578.01
000931中证可选5675.191.33%74.311050.481706.975600.895599.485675.595595.74
000111380信息6041.701.32%78.51539.78917.545963.205956.086043.185947.76
000910300工业2615.861.25%32.171566.931575.082583.692581.432616.232579.10
000147优势消费6871.911.24%84.01395.431259.466787.906788.896872.326784.16
000007公用指数6015.321.14%67.511154.22985.155947.815947.046017.165946.55
000969300非周4471.681.12%49.443893.036675.034422.234420.074471.844417.58
000034上证工业2430.911.10%26.401239.481214.262404.512401.222431.442399.53
000132上证1006229.741.08%66.31601.42944.556163.436154.796230.046153.57
000977内地低碳1464.971.08%15.66702.721281.231449.311446.711465.091443.37
000983智能资产10023.821.08%107.461322.902407.499916.369905.1410024.059900.65
000078电信等权3084.911.07%32.64317.58506.763052.273044.333086.583040.65
000137380高贝5201.221.07%54.981125.051751.805146.245135.955202.495134.55
000072工业等权3064.741.06%32.211239.481214.263032.533028.453065.173026.52
000040上证电信3631.941.03%37.10317.58506.763594.843576.363633.383571.31
000918300成长4517.401.03%46.071918.204568.374471.334471.664522.324456.30
000919300价值5062.451.02%51.043427.834546.985011.425010.085070.234989.48
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑