行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

指数列表

上证指数

代码 简称 最新价 涨跌幅 涨跌额 成交量(万手) 成交额(亿元) 昨收 今开 最高 最低
000112380电信7393.435.30%371.92114.01300.387021.517137.627437.637137.62
000040上证电信3178.733.69%113.20558.66640.563065.533091.093183.933091.09
000039上证信息3485.502.83%95.97689.611234.923389.523403.663493.123403.66
000078电信等权2713.182.73%72.17558.66640.562641.012656.002719.932656.00
000111380信息5632.072.64%144.64465.15730.305487.435504.755642.405504.75
000077信息等权4249.212.47%102.61689.611234.924146.594162.234257.284162.23
000935中证信息4428.242.33%100.652520.593895.434327.584361.804444.254361.80
000105380材料4575.262.26%101.081095.161497.814474.184514.754588.634514.75
000131上证高新1696.072.21%36.75691.771385.761659.321664.111700.571664.11
000137380高贝4939.331.88%91.341200.071822.824847.984880.044944.114880.04
000983智能资产9814.881.79%172.361883.473055.059642.529688.689833.769688.68
000095上证中游2837.781.75%48.693651.574243.862789.092810.402841.882810.40
000120380R价值6572.951.51%98.053560.214065.456474.906524.316580.776521.32
000158上证环保1450.271.50%21.40626.93854.531428.871437.541454.831437.47
000073可选等权2950.181.46%42.52570.90761.792907.662921.042963.252921.04
000106380工业5360.511.43%75.431178.801322.765285.095328.375368.455328.37
000045上证小盘4564.341.41%63.414745.505467.024500.934531.044570.034531.04
000117380成长5965.351.40%82.341278.202124.075883.005904.855976.415904.85
000091沪财中小9097.851.40%125.722423.352689.038972.139006.739108.349006.02
000009上证3805509.301.39%75.334432.575687.115433.975467.415516.135467.41
000115380等权7154.561.30%91.474432.575687.117063.097102.797159.847102.79
000071材料等权3305.271.29%41.991919.132045.113263.283287.643311.713283.62
000160沪新丝路1497.541.26%18.571765.591420.511478.971491.891501.291489.34
000067上证新兴7420.511.26%92.431361.432496.097328.087366.797426.167366.79
000982500等权7167.441.24%87.777072.258693.337079.677122.347176.647122.34
000033上证材料2224.171.21%26.681919.132045.112197.492216.032229.852216.00
000122农业主题1327.401.20%15.71578.00925.891311.701315.621332.241311.29
000827中证环保1600.521.18%18.721551.742122.111581.801595.291607.721595.28
000964中证新兴8433.051.16%96.912960.984669.898336.138394.308443.658394.30
000957300运输1605.571.16%18.44542.72426.831587.131603.901618.391601.71
000130380波动9857.971.14%111.421107.001128.889746.559804.059860.979803.17
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑