行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

指数列表

中证指数

代码 简称 最新价 涨跌幅 涨跌额 成交量(万手) 成交额(亿元) 昨收 今开 最高 最低
399804中证体育2063.082.45%49.32181.78231.442013.762011.382063.162006.72
399976CS 新能车2571.372.32%58.211226.092382.642513.162508.892571.372505.90
000819有色金属5529.331.99%108.151357.682192.085421.185407.775534.715403.20
399990煤炭等权2405.011.70%40.11379.29337.652364.902359.302405.932359.30
000805A股资源4850.661.69%80.601339.371988.284770.064759.204851.034758.11
399808中证新能1940.701.62%30.911095.742022.981909.791904.921940.701904.20
000987全指材料3642.951.61%57.864354.115471.963585.093576.163643.103574.80
000141380动态4399.381.57%67.891784.201938.934331.494329.074399.454329.07
399998中证煤炭1800.821.50%26.61379.29337.651774.211770.061801.521770.06
399971中证传媒1844.701.49%27.09673.90997.991817.611817.761844.951814.31
000802500沪市6654.551.42%93.073257.503784.346561.486559.756654.646557.56
000162沪互联+2701.471.35%36.07610.831194.252665.402666.772702.102666.04
399803工业4.02698.311.31%34.84261.02569.762663.472656.532698.352652.31
399983地产等权7261.861.30%93.00299.73382.827168.867170.967265.227170.96
000161沪中国造1991.961.25%24.611544.892369.711967.351963.561992.151963.44
000852中证10007751.431.25%95.376809.267969.837656.067650.087751.437647.06
399994信息安全1648.761.23%20.06768.771452.781628.711625.781649.051622.48
399810CSSW 传媒3722.641.21%44.44460.02677.583678.203680.413723.023671.33
399813中证国安5354.051.14%60.61999.451836.855293.445286.135354.055278.82
399991一带一路1763.641.12%19.561796.681665.441744.081744.191764.021744.12
399965800地产7002.051.03%71.53653.35808.496930.526937.687002.726932.29
000966基本4007286.391.01%73.215884.867394.317213.187199.537286.397199.53
000142380稳定7048.881.00%69.491772.972215.856979.396981.387049.096974.08
000816细分地产6506.790.98%62.85680.07833.476443.946450.616507.056445.02
000828300高贝2994.370.93%27.561951.462758.612966.822961.992994.732960.08
000998中证TMT2122.920.93%19.632670.802936.832103.292097.912123.252093.38
399973中证国防1429.750.93%13.23187.68327.441416.531415.201429.931412.67
000842800等权6357.200.90%56.4213345.9517206.306300.786291.806357.466289.30
399805互联金融2995.510.85%25.23854.801395.812970.282967.362995.792965.43
399959军工指数1295.030.82%10.52223.24388.921284.511283.461295.141281.05
399802500深市6099.790.80%48.122790.433969.006051.676033.256099.796028.06
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑