行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

指数列表

中证指数

代码 简称 最新价 涨跌幅 涨跌额 成交量(万手) 成交额(亿元) 昨收 今开 最高 最低
399811CSSW 电子2821.342.67%73.372061.472818.732747.972776.242830.972776.24
399994信息安全1712.182.19%36.671444.762621.801675.511684.821717.181684.82
000993全指信息5773.912.17%122.384738.297094.715651.535690.805793.455690.80
000998中证TMT2007.562.10%41.202862.823870.741966.361978.892012.401978.89
399970移动互联2462.741.96%47.422609.764446.492415.322438.222472.152438.22
000161沪中国造1778.301.65%28.902156.343150.801749.411759.121779.521759.12
000141380动态3996.791.50%59.212557.483304.763937.583963.374002.953963.37
399976CS 新能车2208.721.37%29.77744.701512.242178.952195.132221.132195.13
000987全指材料3326.501.34%44.006136.046937.413282.503307.013331.613307.01
399802500深市5604.081.31%72.413876.744860.785531.675567.445612.715565.76
399971中证传媒1666.411.31%21.50861.191094.891644.911654.811670.611654.81
399959军工指数1142.301.29%14.60466.29675.991127.691134.471144.401133.92
000142380稳定7053.651.29%89.731875.092382.356963.927004.497061.197004.49
000966基本4006820.051.26%84.956957.298805.946735.106782.846829.896782.84
399808中证新能1733.831.15%19.631111.621743.281714.201725.931739.051725.93
000852中证10006697.141.15%76.379489.4910200.976620.776654.056705.836653.98
399810CSSW 传媒3465.161.12%38.53587.24818.903426.623441.813480.123439.90
3999923CSWD 并购1772.971.10%19.23892.251243.991753.741761.681775.751760.77
000842800等权5863.001.02%59.1816336.4220746.205803.825837.155872.745837.15
000851百发10013108.640.90%116.482520.435864.5612992.1613062.7813146.7413051.85
399804中证体育1736.540.81%14.02263.40309.491722.521736.811749.461732.78
000989全指可选5423.640.78%41.973095.073668.625381.675407.895435.545405.72
399989中证医疗8485.530.76%63.73285.16521.678421.808437.038495.618389.05
399966800证保5628.540.73%40.59800.121395.265587.955625.635655.035601.81
000865上海国企1638.530.71%11.48688.62960.551627.051635.941644.741635.94
399975韦德国际1946手机版公司692.700.69%4.72591.42681.68687.98693.17696.59690.72
399707CSSW 韦德国际1946手机版5646.130.68%37.89601.71706.305608.235650.615678.235629.43
000828300高贝2686.020.67%17.942980.303674.922668.092683.962696.072680.22
000846ESG 1001240.110.64%7.924356.094857.641232.191239.361243.111237.03
000123180动态6507.140.57%37.132654.243157.956470.006508.716535.696492.37
399809保险主题2156.370.55%11.87543.961070.252144.502155.082169.742139.64
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑