行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

指数列表

中证指数

代码 简称 最新价 涨跌幅 涨跌额 成交量(万手) 成交额(亿元) 昨收 今开 最高 最低
399997中证白酒5895.222.76%158.55119.23897.545736.675744.185896.795714.72
000807食品饮料14006.492.75%374.87354.211364.4913631.6213649.0314011.2313597.10
399987中证酒3394.072.68%88.47176.74960.763305.603306.743396.043296.59
000990全指消费11163.361.94%212.06858.891928.9910951.3010956.4711163.3610933.54
000162沪互联+2673.301.29%34.141049.452114.792639.162637.742674.042636.63
399806环境治理2547.231.26%31.61359.09475.062515.622514.572547.232513.74
399803工业4.02580.921.25%31.931198.591677.322548.992545.502580.982544.19
000996领先行业9416.211.21%112.871936.674490.359303.349291.239417.119287.47
399814大农业1132.631.20%13.41512.03684.501119.221119.581132.691118.55
399972300深市4964.231.15%56.323060.775073.414907.914905.074964.334900.37
000142380稳定6905.601.08%74.061245.211604.616831.546828.546906.296827.51
000989全指可选5686.661.07%59.932123.882936.485626.735624.995686.905621.90
000806消费服务7911.281.06%83.282267.594502.177828.017830.747913.087815.20
000846ESG 1001271.991.05%13.214007.385207.031258.781257.591272.131256.59
399808中证新能1861.341.05%19.301112.051594.471842.041839.031861.371833.98
399817生态1002107.511.03%21.49538.52729.512086.022082.602107.602081.99
399813中证国安5153.300.99%50.691545.853181.515102.625093.145153.605093.14
399989中证医疗6928.020.99%67.83102.98179.426860.196853.406929.326842.23
000161沪中国造1873.510.98%18.181792.452787.301855.331852.861873.921851.97
399974国企改革1614.090.93%14.912359.862938.781599.181597.141614.321595.70
000821300红利5908.010.88%51.821799.182692.405856.195853.545911.745840.54
000802500沪市6359.700.86%54.052445.902906.256305.656301.486360.766301.01
399994信息安全1692.950.83%13.941248.062779.431679.011675.751693.081672.69
000997大消费8335.300.82%68.013740.566661.468267.298257.318335.308254.13
399959军工指数1211.870.82%9.82323.98489.881202.051202.321212.081200.89
399973中证国防1341.800.79%10.56204.35342.961331.241330.201342.081328.97
3999923CSWD 并购1951.690.79%15.30738.271058.821936.391934.141951.791932.97
399998中证煤炭1697.050.79%13.28364.24317.211683.771680.811698.891674.40
399804中证体育1772.270.78%13.7964.0889.191758.481755.971772.441754.75
399990煤炭等权2219.500.78%17.22364.24317.212202.282197.342221.372189.85
000141380动态4193.460.75%31.301704.392491.214162.164152.784194.244150.45
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑