行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

指数列表

巨潮指数

代码 简称 最新价 涨跌幅 涨跌额 成交量(万手) 成交额(亿元) 昨收 今开 最高 最低
399410苏州率先2275.052.12%47.31348.94511.352227.742246.842280.002245.88
399363巨潮科技4604.112.06%92.921981.733400.234511.194537.964620.674537.96
399360巨潮装备4199.252.03%83.591706.312632.314115.664142.704207.114142.70
399694创业高贝2607.022.02%51.711268.221872.792555.312570.902615.822570.90
399409小盘高贝4333.521.87%79.642270.592787.254253.884282.604339.634282.60
399667创业板G2496.361.69%41.611326.052146.192454.752463.542507.282463.54
399422中关村A指3109.791.44%44.052885.043844.693065.743085.753118.483085.75
399012创业3002774.191.40%38.393313.474893.532735.792749.882783.522749.88
399418国证国安3024.321.31%39.243115.343654.192985.082997.203030.062996.59
399433国证交运2083.171.29%26.58976.29740.802056.592075.952092.882075.64
399392国证新兴2486.611.26%31.043468.225663.152455.562475.512496.192475.51
399376小盘成长5592.731.23%67.802091.492449.915524.935554.935601.875551.71
399368国证军工6237.961.23%76.04529.28763.616161.926192.636247.536192.33
399316巨潮小盘4748.271.21%56.876368.617188.284691.404718.534755.924718.53
399428国证定增2774.131.19%32.581813.981780.812741.562760.172780.382756.80
399432国证汽车3685.911.16%42.15654.58780.793643.763661.723706.253661.72
399417新能源车2350.091.16%27.04877.681694.652323.052340.612362.802340.61
399415i1005972.661.16%68.271652.222313.995904.395942.955985.965942.95
399434国证传媒2829.181.14%31.93547.80587.322797.262811.432836.722811.43
399427专利领先2747.431.12%30.301981.641042.972717.132730.692749.412727.09
399401中小盘4030.781.08%43.1411932.4014038.583987.654010.504035.964010.50
399553央视回报6193.451.06%64.96698.001898.226128.506166.996218.376166.99
399353国证物流2939.081.06%30.76925.81873.062908.332935.702952.372934.10
399374中盘成长4549.611.05%47.201681.552630.244502.414527.534558.384527.53
399362巨潮民营6195.570.98%59.854293.417006.076135.726176.096204.436170.79
399320巨潮服务2192.460.97%21.001999.281621.122171.462186.752201.952186.72
399315巨潮中盘4165.910.96%39.755563.796850.304126.164149.614171.504149.61
399377小盘价值6426.350.94%59.742160.042462.556366.606405.326441.376395.29
399692创业低波2878.960.91%26.09976.071278.632852.872863.632887.392863.63
399423中关村502821.370.91%25.481403.751721.432795.892816.102833.572811.91
399399中经GDP6991.860.90%62.257177.529658.696929.616979.077012.416971.57
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑