行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

指数列表

巨潮指数

代码 简称 最新价 涨跌幅 涨跌额 成交量(万手) 成交额(亿元) 昨收 今开 最高 最低
399396国证食品13544.372.76%363.62374.151384.0113180.7513199.6513549.0613153.89
399365国证农业8675.712.34%198.09549.501454.748477.628495.418675.938468.97
3993851000消费7855.872.20%168.87541.421537.427687.007697.877855.917678.75
399433国证交运2155.771.82%38.46878.82767.852117.312117.182156.182117.18
399556央视生态2120.221.64%34.22741.361580.342086.002083.882120.282081.22
399550央视507203.271.59%112.481337.063579.847090.787095.077211.157078.69
399391投资时钟2500.471.53%37.801555.453049.162462.662464.242502.862455.88
399364中金消费7531.751.51%112.111234.743057.757419.647426.307532.987413.54
399653深证龙头2171.041.51%32.241920.073081.562138.802138.452171.382135.10
399378南方低碳2449.681.45%34.991825.393690.202414.692413.172449.832409.92
399403防御1006954.811.43%98.211368.263300.686856.606859.796954.816846.34
399552央视成长7403.271.42%103.50923.962407.227299.777300.887409.137289.24
399369CBN-兴全1613.661.39%22.061782.593142.301591.601590.101614.791589.73
399429新丝路1429.051.38%19.391186.391336.861409.661408.041429.071406.37
399353国证物流2962.891.36%39.85837.60779.512923.042922.052964.202921.51
399553央视回报6241.911.36%83.71593.901920.566158.206157.996242.796145.92
399322国证治理7965.601.33%104.392328.084598.197861.227865.007980.237828.50
399398绩效指数7975.151.28%101.101446.553175.507874.047871.997975.177866.68
399356珠三角9090.211.23%110.061407.893178.198980.148979.719108.928926.35
399555央视责任4668.991.22%56.381318.352411.144612.614613.404676.034607.84
399554央视治理6926.581.19%81.311164.152930.756845.276847.556934.926816.51
3993841000可选3987.541.17%46.271239.661879.633941.283940.873987.663938.25
399321国证红利6259.771.08%67.142301.273923.836192.636195.176272.846164.23
399358泰达环保3849.961.08%41.07802.821151.853808.893804.393850.073795.40
399320巨潮服务2283.301.06%23.961382.011193.142259.342258.812283.302257.95
399360巨潮装备4516.791.05%47.151338.672665.254469.644463.274517.284463.02
399408小盘低波12637.220.99%123.611449.951359.8312513.6212506.6312638.2412502.25
399377小盘价值6420.030.98%62.341444.041628.076357.696350.376420.556347.61
399399中经GDP7109.370.98%68.756293.749636.117040.627037.177112.917023.84
399411红利1003115.400.97%29.782141.202818.363085.623083.603116.303081.57
399310国证505902.490.96%55.953013.254527.545846.545849.065914.535822.81
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑