行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

指数列表

巨潮指数

代码 简称 最新价 涨跌幅 涨跌额 成交量(万手) 成交额(亿元) 昨收 今开 最高 最低
399433国证交运2189.712.35%50.261531.131238.132139.452161.652189.812161.65
399417新能源车2740.032.30%61.55840.772104.622678.472674.722740.132674.05
399395国证有色5388.311.97%103.851168.831703.655284.465275.205392.475271.59
399440国证钢铁1765.031.85%32.12931.73524.241732.911730.411765.971728.55
3993821000材料2818.681.64%45.572796.053790.342773.112764.592818.872762.46
399358泰达环保4011.691.63%64.31844.471893.893947.383931.344012.533930.56
399407中盘高贝2953.331.63%47.411968.313019.752905.922900.642953.362900.64
399418国证国安3279.761.59%51.251444.172157.843228.513223.233280.343217.76
399412国证新能2306.691.58%35.851154.012216.632270.842266.982306.782265.38
399353国证物流3012.081.52%45.061138.601097.812967.022984.563012.082984.56
399415i1006415.041.40%88.28825.851037.046326.766320.426415.666318.22
399662深证高贝2170.741.38%29.501843.303236.572141.242137.822170.742137.13
399409小盘高贝5058.471.37%68.261253.801545.054990.214981.795058.474975.62
399429新丝路1509.891.33%19.781062.551278.511490.111487.161510.031486.45
399319资源优势2175.251.31%28.111903.272087.812147.142142.102175.382140.82
399436国证煤炭3279.621.29%41.74367.01322.783237.883232.853280.923232.85
399694创业高贝2808.561.29%35.70785.711191.072772.862770.282809.382764.39
399318国证B指5109.861.26%63.7283.0655.965046.145048.355109.865047.16
399303国证20008250.871.25%101.899341.6311436.158148.988143.768250.988143.76
399695深证节能3353.921.25%41.421080.692055.583312.503305.443354.463303.75
399428国证定增2996.671.20%35.501387.411480.352961.172960.572996.692959.30
399648深证GDP9782.301.19%115.392375.093099.519666.919658.949782.309653.78
399434国证传媒3391.101.15%38.41393.07427.293352.693351.663391.623341.84
399366国证大宗2365.451.13%26.472298.432336.662338.992334.052365.712332.22
399320巨潮服务2351.751.12%26.091956.791596.572325.662332.432352.722332.43
3993831000工业2800.611.10%30.493422.873529.142770.122770.482800.692770.48
399393国证地产6945.511.05%72.18648.70849.646873.326880.516946.046877.04
399012创业3002919.980.98%28.312034.283157.062891.672886.482920.192882.43
399557央视文化1925.170.98%18.63675.531041.741906.541904.951925.351902.91
399367巨潮地产6463.620.97%61.89690.66868.366401.736406.976463.836402.41
399316巨潮小盘5284.140.96%50.444568.925218.305233.705227.755284.145223.34
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑