行情中心

数据合作电话: 021-50819999-6740 datainfo@stockstar.com

返回行情中心

当前位置:首页 - 行情 - 国内贵金属行情 - 

上海贵金属期货

上海贵金属期货

名称最新价涨跌涨跌幅昨收今开最高最低成交量持仓量
沪金连续279.25-0.80-0.29%280.05280.05280.95278.7585242.00319534.00
一月沪金269.000.000.00%269.00269.00269.00269.0012.00372.00
二月沪金269.30-0.55-0.20%269.85269.30269.30269.306.00102.00
三月沪金279.608.603.17%271.00279.60279.60279.606.006.00
四月沪金279.150.000.00%279.15279.15279.15279.156.00222.00
五月沪金282.500.250.09%282.25282.45288.20275.8010.000.00
六月沪金281.000.400.14%280.60292.00292.00281.0036.004368.00
七月沪金275.60-4.50-1.61%280.10280.10280.10275.6014.002.00
八月沪金278.006.402.36%271.60276.00284.35270.0030.006.00
九月沪金277.900.000.00%277.90277.90277.90277.904.002.00
十月沪金279.601.000.36%278.60280.40280.40279.608.0058.00
11月沪金279.90-0.80-0.29%280.70279.90279.90279.902.006.00
12月沪金279.25-0.80-0.29%280.05280.05280.95278.7585242.00319534.00
沪银连续3900.00-23.00-0.59%3923.003915.003942.003895.00208524.00592744.00
一月沪银3920.00-24.00-0.61%3944.003958.003958.003920.0010.001880.00
二月沪银3961.004.000.10%3957.003962.003962.003961.006.00516.00
三月沪银3982.00-9.00-0.23%3991.003973.003982.003973.006.00210.00
四月沪银3995.007.000.18%3988.003995.003995.003995.002.00118.00
五月沪银4012.00-35.00-0.86%4047.004012.004012.004012.002.00106.00
六月沪银4011.00-22.00-0.55%4033.004028.004049.004006.004418.0034842.00
七月沪银4088.00-82.00-1.97%4170.004088.004088.004088.002.0032.00
八月沪银4051.00-26.00-0.64%4077.004057.004073.004051.0012.0052.00
九月沪银4075.00-44.00-1.07%4119.004075.004075.004075.002.006.00
十月沪银3879.00-5.00-0.13%3884.003879.003879.003879.008.00220.00
11月沪银3898.00-3.00-0.08%3901.003898.003898.003898.0012.00232.00
12月沪银3900.00-23.00-0.59%3923.003915.003942.003895.00208524.00592744.00
数据时间:2017-09-21 02:30:01点击每列的名称可以进行排序
TOP↑