行情中心

数据合作电话: 021-50819999-6740 datainfo@stockstar.com

返回行情中心

当前位置:首页 - 行情 - 国内贵金属行情 - 

上海贵金属期货

上海贵金属期货

名称最新价涨跌涨跌幅昨收今开最高最低成交量持仓量
沪金连续271.65-0.35-0.13%272.00271.30271.85271.2037264.00241040.00
一月沪金269.000.000.00%269.00269.00269.00269.0012.00372.00
二月沪金277.25-0.80-0.29%278.05277.70277.70277.256.0018.00
三月沪金279.608.603.17%271.00279.60279.60279.606.006.00
四月沪金279.350.050.02%279.30279.25279.35279.254.0024.00
五月沪金282.500.250.09%282.25282.45288.20275.8010.000.00
六月沪金281.000.400.14%280.60292.00292.00281.0036.004368.00
七月沪金275.60-4.50-1.61%280.10280.10280.10275.6014.002.00
八月沪金278.006.402.36%271.60276.00284.35270.0030.006.00
九月沪金277.900.000.00%277.90277.90277.90277.904.002.00
十月沪金278.100.000.00%278.10278.10278.10278.106.000.00
11月沪金273.05-4.55-1.64%277.60273.05273.05273.0510.006.00
12月沪金268.503.101.17%265.40268.00268.50268.0030.008160.00
沪银连续3669.00-14.00-0.38%3683.003664.003676.003655.00102872.00467952.00
一月沪银3791.00-30.00-0.79%3821.003791.003791.003791.002.00244.00
二月沪银3822.00-10.00-0.26%3832.003822.003822.003822.002.00108.00
三月沪银3859.00-47.00-1.20%3906.003926.003926.003859.006.0090.00
四月沪银3879.00-46.00-1.17%3925.003863.003879.003861.00488.00486.00
五月沪银3638.00-17.00-0.47%3655.003631.003643.003631.0050.00668.00
六月沪银3669.00-14.00-0.38%3683.003664.003676.003655.00102872.00467952.00
七月沪银3682.00-18.00-0.49%3700.003678.003682.003678.004.00236.00
八月沪银3773.00-17.00-0.45%3790.003773.003773.003773.004.00310.00
九月沪银3728.00-14.00-0.37%3742.003725.003740.003554.00112.001056.00
十月沪银3762.002.000.05%3760.003746.003762.003746.0020.00206.00
11月沪银3770.0010.000.27%3760.003770.003770.003770.002.0084.00
12月沪银3772.00-13.00-0.34%3785.003765.003777.003761.0049056.00367324.00
数据时间:2018-04-26 00:30:51点击每列的名称可以进行排序
TOP↑