行情中心

数据合作电话: 021-50819999-6740 datainfo@stockstar.com

返回行情中心

当前位置:首页 - 行情 - 国内贵金属行情 - 

上海贵金属期货

上海贵金属期货

名称最新价涨跌涨跌幅昨收今开最高最低成交量持仓量
沪金连续276.95-0.20-0.07%277.15277.40277.75276.7010822.0064012.00
一月沪金269.000.000.00%269.00269.00269.00269.0012.00372.00
二月沪金269.30-0.55-0.20%269.85269.30269.30269.306.00102.00
三月沪金279.608.603.17%271.00279.60279.60279.606.006.00
四月沪金279.150.000.00%279.15279.15279.15279.156.00222.00
五月沪金282.500.250.09%282.25282.45288.20275.8010.000.00
六月沪金281.000.400.14%280.60292.00292.00281.0036.004368.00
七月沪金275.60-4.50-1.61%280.10280.10280.10275.6014.002.00
八月沪金278.006.402.36%271.60276.00284.35270.0030.006.00
九月沪金277.900.000.00%277.90277.90277.90277.904.002.00
十月沪金278.100.000.00%278.10278.10278.10278.106.000.00
11月沪金273.05-4.55-1.64%277.60273.05273.05273.0510.006.00
12月沪金276.95-0.20-0.07%277.15277.40277.75276.7010828.0064006.00
沪银连续3881.00-7.00-0.18%3888.003894.003898.003872.0073356.00274304.00
一月沪银3905.00-9.00-0.23%3914.003920.003920.003899.0078.002030.00
二月沪银3946.00-1.00-0.03%3947.003946.003946.003946.002.00462.00
三月沪银3955.0012.000.30%3943.003955.003955.003955.002.00272.00
四月沪银3975.0019.000.48%3956.003975.003975.003975.004.00106.00
五月沪银3988.007.000.18%3981.003987.004000.003987.008.00314.00
六月沪银3996.00-8.00-0.20%4004.004010.004016.003990.0084238.00303844.00
七月沪银4023.0011.000.27%4012.004023.004023.004023.002.0052.00
八月沪银4035.0012.000.30%4023.004034.004035.004034.006.0062.00
九月沪银4063.00-5.00-0.12%4068.004075.004075.004059.0028.00104.00
十月沪银4086.0021.000.52%4065.004086.004086.004086.002.0056.00
11月沪银4090.0025.000.62%4065.004085.004090.004085.004.004.00
12月沪银3881.00-7.00-0.18%3888.003894.003898.003872.0073356.00274304.00
数据时间:2017-11-20 23:28:40点击每列的名称可以进行排序
TOP↑