行情中心

数据合作电话: 021-50819999-6740 datainfo@stockstar.com

返回行情中心

当前位置:首页 - 行情 - 

全球股指

亚洲地区

指数名称 最新 涨跌 涨跌幅 昨收 开盘 最高 最低 时间
上证指数3343.74-14.07-0.42%3357.813347.163356.453334.9809-22 10:57:36
深证成指11056.54-41.79-0.38%11098.3411067.1111079.7911025.8909-22 10:57:45
沪深3003824.69-13.13-0.34%3837.823826.463842.253820.9709-22 10:58:55
台湾加权10470.10-108.30-1.02%10578.4010574.6010575.4010470.1009-22 10:34:33
日经指数20292.07-55.41-0.27%20347.4820385.4820417.0720264.1809-22 10:28:46
南韩综合2390.72-15.78-0.66%2406.502404.352409.302387.3909-22 10:58:40
印尼综合5886.15-20.42-0.35%5906.575905.155908.915884.3009-22 10:58:58
泰股综合1670.49-0.16-0.01%1670.651671.291676.781668.3609-21 18:44:20
印SENSEX32370.04-30.47-0.09%32400.5132406.4232462.6132164.4209-21 18:44:20
SGX摩台391.09-4.10-1.04%395.19394.80395.09390.3309-22 10:58:48
HS300ETF36.400.050.14%36.3536.4536.6036.2509-21 18:44:20
A50ETF13.820.040.29%13.7813.7613.8613.7609-22 10:43:04
H股ETF112.50-0.80-0.71%113.30112.40112.70112.4009-22 10:41:06
KOSPI200316.85-1.40-0.44%318.25318.06319.15316.3709-22 10:59:00

欧美地区

指数名称 最新 涨跌 涨跌幅 昨收 开盘 最高 最低 时间
道琼运输9669.0014.600.15%9654.409654.309698.809618.9009-22 04:25:23
道琼公共730.80-0.80-0.11%731.60732.00735.70730.2009-22 04:13:48
道琼工业22359.23-53.36-0.24%22412.5922414.0222419.5122356.5509-22 04:25:23
标普5002500.60-7.64-0.30%2508.242507.162507.162499.0009-22 04:25:23
美元指数91.99-0.18-0.20%92.1792.1792.2691.9609-22 10:59:01
CRB指数408.57-3.32-0.81%411.89409.17409.35408.3009-22 04:25:23
瑞士SSMI9134.1338.480.42%9095.659111.559144.129110.2709-22 04:25:23
比利时3973.618.120.20%3965.493973.343980.833962.6709-21 23:31:01
丹麦KFX1023.763.320.33%1020.441021.041029.701020.9209-21 22:59:58
俄罗斯1120.13-2.30-0.20%1122.431114.841122.011110.2109-22 04:25:23
荷兰AEX528.840.180.03%528.66529.79530.60528.1209-21 23:31:01
波罗地海1470.0021.001.45%1449.001470.001470.001470.0009-21 14:40:08
巴西BVSP75549.40-360.00-0.47%75909.4076013.8076251.1075282.2009-22 04:25:23
加拿大15454.9065.300.42%15389.6015379.1015479.2015373.3009-22 04:25:23
巴黎证商5267.2925.630.49%5241.665259.025275.425257.4409-22 04:25:23
标普1001106.39-3.77-0.34%1110.161109.671109.671105.6009-22 04:25:23
MMI指数0.000.000.00%0.000.000.000.0007-24 18:25:45

其他地区

指数名称 最新 涨跌 涨跌幅 昨收 开盘 最高 最低 时间
澳洲综合5670.6015.180.27%5655.425655.405688.205655.4009-22 10:57:36
纽西兰股3605.57-4.12-0.11%3609.693608.413608.413601.0909-22 10:58:20
数据时间:2017-09-22 10:58:20点击每列的名称可以进行排序
TOP↑