行情中心

数据合作电话: 021-50819999-6740 datainfo@stockstar.com

返回行情中心

当前位置:首页 - 行情 - 

全球股指

亚洲地区

指数名称 最新 涨跌 涨跌幅 昨收 开盘 最高 最低 时间
上证指数3117.97-10.95-0.35%3128.933112.403122.913107.0004-25 15:31:00
深证成指10547.10-9.72-0.09%10556.8210503.9410579.1810488.8704-25 15:31:03
沪深3003828.70-14.79-0.38%3843.493824.593838.693817.0304-25 14:59:59
台湾加权10560.00-19.50-0.18%10579.5010541.8010573.7010489.2004-25 18:52:12
日经指数22215.32-62.80-0.28%22278.1222118.6222228.7822080.7604-25 18:52:12
南韩综合2448.81-15.33-0.62%2464.142444.192453.542436.5104-25 18:52:12
印尼综合6083.12-149.76-2.40%6232.886219.766220.046070.7904-25 18:52:12
泰股综合1776.77-10.70-0.60%1787.471781.281787.001772.3504-25 18:52:12
印SENSEX34503.15-134.93-0.39%34638.0834593.1734631.2734400.5604-25 18:52:11
SGX摩台390.20-1.65-0.42%391.85390.19390.87387.9804-25 18:52:12
HS300ETF37.70-0.05-0.13%37.7537.8037.9537.7004-25 15:55:01
A50ETF14.74-0.26-1.73%15.0014.9014.9414.7204-25 18:52:12
H股ETF121.90-1.80-1.46%123.70123.00123.20121.6004-25 18:52:12
KOSPI200313.99-1.87-0.59%315.86313.09314.43312.1004-25 18:52:11

欧美地区

指数名称 最新 涨跌 涨跌幅 昨收 开盘 最高 最低 时间
道琼运输10417.8017.700.17%10400.1010397.8010531.3010369.9004-26 00:30:13
道琼公共694.20-1.20-0.17%695.40693.90697.60690.1004-26 00:30:13
道琼工业23924.41-99.72-0.42%24024.1324070.2024090.2223823.4804-26 00:30:12
标普5002627.94-6.62-0.25%2634.562634.922636.322612.6704-26 00:30:12
美元指数91.190.400.44%90.7990.7891.2490.7404-26 00:30:10
CRB指数429.03-0.71-0.17%429.74428.02429.05427.2904-26 00:29:45
瑞士SSMI8729.78-67.13-0.76%8796.918784.898794.208690.9304-25 23:20:57
比利时3885.43-46.16-1.17%3931.593894.673903.143869.2704-25 23:19:59
丹麦KFX958.95-11.21-1.16%970.16967.59967.84956.1804-25 22:59:59
俄罗斯1135.79-18.04-1.56%1153.831144.301149.291132.6504-25 23:39:59
荷兰AEX551.63-4.81-0.86%556.44551.88553.52548.9604-25 23:30:59
波罗地海1330.0024.001.84%1306.001330.001330.001330.0004-24 14:40:13
巴西BVSP84904.40-564.70-0.66%85469.1085465.9085465.9084348.7004-26 00:15:03
加拿大15493.4016.400.11%15477.0015461.2015526.7015443.4004-26 00:08:12
巴黎证商5409.20-34.96-0.64%5444.165415.505441.875389.1004-25 23:26:59
标普1001150.12-3.72-0.32%1153.841154.371154.461144.2604-26 00:30:13
MMI指数0.000.000.00%0.000.000.000.0007-24 18:25:45

其他地区

指数名称 最新 涨跌 涨跌幅 昨收 开盘 最高 最低 时间
澳洲综合0.000.000.00%5924.400.000.000.0004-25 18:52:12
纽西兰股0.000.000.00%3762.530.000.000.0004-25 18:52:12
数据时间:2018-04-25 18:52:12点击每列的名称可以进行排序
TOP↑