行情中心

数据合作电话: 021-50819999-6740 datainfo@stockstar.com

返回行情中心

当前位置:首页 - 行情 - 

全球股指

亚洲地区

指数名称 最新 涨跌 涨跌幅 昨收 开盘 最高 最低 时间
上证指数2829.2756.732.05%2772.552769.752837.862753.8407-20 15:30:50
深证成指9251.48102.701.12%9148.789141.519277.959055.8607-20 15:31:03
沪深3003492.8764.531.88%3428.343426.463505.933398.9507-20 14:59:59
台湾加权10932.1096.700.89%10835.4010932.5010964.0010893.7007-20 18:42:20
日经指数22697.88-66.80-0.29%22764.6822734.5622869.9822541.3507-20 13:59:59
南韩综合2289.797.500.33%2282.292281.362293.342269.7007-20 14:29:59
印尼综合5872.781.700.03%5871.085867.815884.635842.9307-20 18:42:20
泰股综合1671.0624.171.47%1646.891651.361674.321648.4407-20 18:42:20
印SENSEX36496.37145.140.40%36351.2336377.0336567.3436335.6107-20 18:42:20
SGX摩台405.056.341.59%398.71404.93405.54403.1707-20 18:42:20
HS300ETF33.001.003.13%32.0032.2036.5032.2007-20 18:42:20
A50ETF12.960.362.86%12.6012.5813.0212.4607-20 16:00:10
H股ETF110.001.401.29%108.60108.60110.60107.1007-20 18:42:20
KOSPI200296.951.050.35%295.90295.78297.52294.0507-20 18:42:20

欧美地区

指数名称 最新 涨跌 涨跌幅 昨收 开盘 最高 最低 时间
道琼运输10747.7045.500.43%10702.2010694.9010768.3010602.0007-20 04:20:24
道琼公共724.006.400.89%717.60720.40728.10720.1007-20 04:20:24
道琼工业25064.50-134.79-0.53%25199.2925139.1525154.1725052.6207-20 04:20:24
标普5002804.53-11.09-0.39%2815.622809.372812.052799.7707-20 04:20:24
美元指数94.75-0.42-0.44%95.1795.1795.2894.7207-20 20:44:58
CRB指数406.962.030.50%404.93406.21406.96406.0307-20 20:44:32
瑞士SSMI8952.6636.880.41%8915.788944.928981.708921.6207-20 20:26:59
比利时3814.776.430.17%3808.343806.093828.333800.1307-20 20:24:58
丹麦KFX1007.394.210.42%1003.181003.871011.311003.8707-20 20:44:57
俄罗斯1115.97-6.60-0.59%1122.571122.461129.951113.1707-20 20:44:57
荷兰AEX568.64-1.22-0.21%569.86569.02572.17567.8207-20 20:28:59
波罗地海1657.00-31.00-1.84%1688.001657.001657.001657.0007-19 14:40:11
巴西BVSP0.000.000.00%81815.300.000.000.0007-19 14:40:11
加拿大16543.0050.700.31%16492.3016463.0016564.4016463.0007-20 04:20:24
巴黎证商5382.67-31.96-0.59%5414.635407.185424.375359.6207-20 20:26:58
标普1001236.00-6.60-0.53%1242.601240.291241.321235.1707-20 04:20:24
MMI指数0.000.000.00%0.000.000.000.0007-24 18:25:45

其他地区

指数名称 最新 涨跌 涨跌幅 昨收 开盘 最高 最低 时间
澳洲综合6285.9023.200.37%6262.706262.706297.906254.8007-20 18:42:20
纽西兰股4028.955.280.13%4023.674022.834028.954011.6707-20 11:44:59
数据时间:2018-07-20 18:42:20点击每列的名称可以进行排序
TOP↑