行情中心

数据合作电话: 021-50819999-6740 datainfo@stockstar.com

返回行情中心

当前位置:首页 - 行情 - 

全球股指

亚洲地区

指数名称 最新 涨跌 涨跌幅 昨收 开盘 最高 最低 时间
上证指数3487.8613.110.38%3474.753481.623498.433474.2901-19 15:29:36
深证成指11296.27-23.63-0.21%11319.9111314.4611393.0411276.5701-19 15:31:03
沪深3004285.4013.980.33%4271.424281.944316.574269.6201-19 14:59:59
台湾加权11150.8079.200.72%11071.6011123.6011150.8011095.8001-19 18:31:53
日经指数23808.0644.690.19%23763.3723854.1123872.6923735.6101-19 18:31:53
南韩综合2520.264.450.18%2515.812519.672524.332513.0901-19 18:31:53
印尼综合6490.9018.230.28%6472.676483.836490.906443.0101-19 18:31:53
泰股综合1821.342.020.11%1819.321815.201821.341803.5501-19 18:31:53
印SENSEX35511.58251.290.71%35260.2935339.1135542.1735221.1601-19 18:31:53
SGX摩台417.314.891.19%412.42415.18417.31413.8301-19 18:31:53
HS300ETF41.750.400.97%41.3540.3541.8040.3501-19 18:31:53
A50ETF16.800.080.48%16.7216.7616.9616.7401-19 18:31:53
H股ETF133.201.100.83%132.10131.60133.20131.6001-19 18:31:53
KOSPI200329.520.390.12%329.13329.81330.55328.5101-19 18:31:53

欧美地区

指数名称 最新 涨跌 涨跌幅 昨收 开盘 最高 最低 时间
道琼运输11305.4042.500.38%11262.9011262.5011307.5011207.0001-20 05:22:24
道琼公共682.80-1.10-0.16%683.90684.20688.20681.7001-20 05:22:24
道琼工业26071.7253.910.21%26017.8125987.3526071.7225942.8301-20 05:22:24
标普5002810.2912.220.44%2798.072802.602810.332798.0801-20 05:22:24
美元指数90.660.150.17%90.5190.5090.6790.1401-20 04:58:59
CRB指数426.340.020.00%426.32426.78426.86425.1601-20 05:22:24
瑞士SSMI9498.6544.470.47%9454.189452.829511.449447.5101-20 05:24:32
比利时4157.9321.630.52%4136.304137.314164.234122.6801-20 05:24:32
丹麦KFX1047.2411.121.07%1036.121036.931050.031036.9301-20 05:24:32
俄罗斯1270.92-8.36-0.65%1279.281280.911283.961265.5301-20 05:22:24
荷兰AEX569.483.780.67%565.70565.67570.27565.5401-20 05:24:32
波罗地海1125.00-14.00-1.23%1139.001125.001125.001125.0001-19 14:40:10
巴西BVSP81219.50256.900.32%80962.6080964.7081429.1080853.8001-20 05:22:24
加拿大16353.5069.000.42%16284.5016311.3016364.3016288.4001-20 05:24:32
巴黎证商5528.1140.700.74%5487.415493.995528.895490.3201-20 05:24:32
标普1001245.694.080.33%1241.611243.431245.711240.2901-20 05:22:24
MMI指数0.000.000.00%0.000.000.000.0007-24 18:25:45

其他地区

指数名称 最新 涨跌 涨跌幅 昨收 开盘 最高 最低 时间
澳洲综合6005.80-8.80-0.15%6014.606014.606028.706002.2001-19 18:31:53
纽西兰股3804.887.930.21%3796.953796.953808.143794.9301-19 18:31:53
数据时间:2018-01-19 18:31:53点击每列的名称可以进行排序
TOP↑