行情中心

数据合作电话: 021-50819999-6740 datainfo@stockstar.com

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国际期货 - 

东京工业品交易所

  
东京工业品交易所

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
日原油0441780300.07%41750418104204041720417805418001170056585
日黄金084617-4-0.09%46214621462346144617746182396543864
Jp橡胶连1902.31.23%187.7187.6190186.70000148425675
日黄金104615-3-0.06%4618461946204611461533461658289123119
日黄金064616-5-0.11%4621462246224615461664618127523090
日原油02421701100.26%420604212042250421204205054213042617869
日铂金10336700.00%336733663370335733662033681585616639
日铂金083365-2-0.06%336733703370336033696337044316559
日原油01423601200.28%422404228042360422704225014233042214512
日原油0341920-60-0.14%4198041980422204191041960341990446812841
Jp橡胶04192.32.31.21%190190192.6188.5192.29192.4294210620
日原油12427002700.64%424304248042750424804249024258014310485
日原油1142990-10-0.02%43000429904299042990429901432905210464
日铂金023379-4-0.12%33833384338433793380933832109785
日铂金043380-4-0.12%33843380338033733378533804175926
Jp橡胶021881.60.86%186.4186.3189185.9188.6218961415811
日黄金124627-3-0.06%46304630463046254624646273414936
Jp橡胶03190.82.51.33%188.3188.3191187.5190.61191.312474913
日铂金06000.00%3376000337483376504733
日黄金044622-4-0.09%4626462746274622462154623854360
日汽油0457900100.02%57890580205813057900579304580105603535
日黄金02000.00%4626000462314624403369
日汽油0558250800.14%581705822058470581705825015828043002817
日煤油05570702300.40%56840569905710056930569202569802242488
日铂金12338210.03%33813381338233803381233842122255
Jp橡胶01184.51.10.60%183.4183.1184.5182.6184.11184.95412251
日煤油0159300400.07%59260592405935059240591001592902101956
日汽油0357580-20-0.03%5760057710578605758057660257680181891
日煤油12000.00%5926059340593405934059210159350101722
日煤油03584701700.29%5830058450584705829058270258360121713
数据时间:2017-11-21 20:04:06

库存数据

品种 库存 增减 交易所 日期
TOCOM橡胶4815749TOCOM2017-11-10
TOP↑