行情中心

数据合作电话: 021-50819999-6740 datainfo@stockstar.com

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国际期货 - 

东京工业品交易所

  
东京工业品交易所

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
日黄金124560-2-0.04%45624561456345524558110456017536863527
日原油074068000.00%40680407004077040570406905407106108140805
Jp橡胶连184.50.20.11%184.3184.5184.8184.2000050730897
日铂金123407-15-0.44%342234173418340634061534084104023876
日原油08000.00%347200000000017681
Jp橡胶07185.20.10.05%185.1185.2185.6185185.21185.3132717678
日原油0640920-60-0.15%409804102041020408604097024099029914890
日黄金104560-4-0.09%45644561456345524560645611550213213
日黄金084562-4-0.09%45664566456645574563545641011012408
日原油0242320-30-0.07%423504235042350423204235024246031412266
日原油12000.00%437700000000010833
日原油0441470-20-0.05%41490415804158041380414401415105510695
日原油11000.00%432500000000010415
日黄金064561-12-0.26%4573456745694560456714568136610053
日原油09000.00%37350000000008680
日铂金103405-11-0.32%34163411341334033403434056908208
Jp橡胶06185.20.20.11%185185.2185.6185185.26185.32347273
日原油0341480-120-0.29%41600416104161041480416101417101127112
日原油0541160-130-0.31%4129041250412504114041240241290455307
日铂金043410-13-0.38%3423341034103410340873420713318
日汽油0855920-30-0.05%5595055830560405578055930165596012633002
Jp橡胶05183-0.2-0.11%183.2183183182.6183218541342903
日铂金083409-12-0.35%3421340934093409340413408212713
日铂金023345-55-1.62%3400334533453345314331343440232460
日汽油04555402400.43%55300550405554055040554202555701162449
日煤油05574001100.19%57290574005740057400570801574302101614
Jp橡胶04180.400.00%180.4181.5181.5180.2180.31180.9171586
日汽油0555940500.09%55890556505594055650558401559301221507
日煤油046033000.00%60330610006100061000601302607102501475
Jp橡胶03178.2-1.4-0.78%179.6179.6179.6178.2178.22179.5641457
数据时间:2018-02-22 18:57:02

库存数据

品种 库存 增减 交易所 日期
TOCOM橡胶12238636TOCOM2018-02-10
TOP↑