行情中心

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 

国际软商品

  
国际软商品

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 卖出 成交量 持仓量 所属交易所
Jp橡胶1200--198.50000000TOCOM
Jp橡胶1100--1830000000TOCOM
Jp橡胶1000--1930000000TOCOM
Jp橡胶0900--207000000118TOCOM
Jp橡胶081901.40.74%188.6189.2190189189.5189.77590TOCOM
Jp橡胶07189.41.20.64%188.2188.6189.4188.5189189.268217972TOCOM
Jp橡胶06188.61.60.86%187188188.7187.9187.91891847202TOCOM
Jp橡胶05186.10.90.49%185.2185.6186.3185.5183.6187.4222939TOCOM
Jp橡胶04183.71.10.60%182.6183.5184182.9182.6184.1131581TOCOM
Jp橡胶03182.70.20.11%182.5182.8182.8181.3181.1182.991420TOCOM
Jp橡胶0200--1790000000TOCOM
Jp橡胶0100--195.20000000TOCOM
Jp橡胶连188.31.20.64%187.1187.5188.3187.500162931114TOCOM
糖11#1013.9-0.06-0.43%13.9613.981413.8713.8813.917756102937NYBOT
糖11#0713.57-0.06-0.44%13.6313.6613.6813.5413.5713.5717875155261NYBOT
糖11#0513.47-0.06-0.44%13.5313.5713.5913.4213.4613.4856397434963NYBOT
糖11#0313.65-0.01-0.07%13.6613.7113.7713.5913.6613.682982760506NYBOT
糖11#0100--20.850000000NYBOT
糖11指数13.56-0.06-0.44%13.6213.6613.6813.5200111855753667NYBOT
糖14#1100--26.600026.626.980329NYBOT
糖14#0926.6-0.2-0.75%26.826.626.626.626.5526.73181870NYBOT
糖14#0700--26.2526.2426.2426.2426.0626.2402898NYBOT
糖14#0525.5-0.1-0.39%25.625.525.525.525.425.84233060NYBOT
糖14#0300--25.500026.526.910150NYBOT
糖14#0100--26.7500026.626.80285NYBOT
糖14指数26.02-0.11-0.42%26.1326.0226.0226.0200418592NYBOT
美棉花1276.40.060.08%76.3476.376.6276.1876.476.43295257764NYBOT
美棉花1077.020.170.22%76.8577.0277.0277.0277.0477.3922NYBOT
美棉花0781.40.921.14%80.4880.3881.780.3181.3981.43488056691NYBOT
美棉花0580.591.051.32%79.5479.3780.9479.3780.5780.612595128325NYBOT
数据时间:2018-02-24 02:36:58
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑