行情中心

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 

国际软商品

  
国际软商品

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 卖出 成交量 持仓量 所属交易所
Jp橡胶12194.2-0.2-0.10%194.4194.4196193192.9193.947824TOCOM
Jp橡胶1100--1830000000TOCOM
Jp橡胶1000--1930000000TOCOM
Jp橡胶0900--2070000000TOCOM
Jp橡胶0800--2130000000TOCOM
Jp橡胶0700--2060000000TOCOM
Jp橡胶0600--1940000000TOCOM
Jp橡胶05203.6-0.4-0.20%204203.9206.2202.1203.420442089506TOCOM
Jp橡胶04202.80.70.35%202.1202.4205201.2201.920312774979TOCOM
Jp橡胶03200.3-1-0.50%201.3201202.9199.5200200.96123550TOCOM
Jp橡胶02199.3-0.2-0.10%199.5200.1202198.2198.7200.11825034TOCOM
Jp橡胶01197.40--197.4196.8199.1195.8195.2197.2611677TOCOM
Jp橡胶连201.5-0.1-0.05%201.6201.5203.8200.200644825440TOCOM
糖11#1014.10--14.100014.0714.09486360768NYBOT
糖11#0713.850--13.8500013.8313.84847272686NYBOT
糖11#0513.770--13.7700013.7713.7815922157164NYBOT
糖11#0300--13.86000000396718NYBOT
糖11#0100--20.850000000NYBOT
糖11指数13.860--13.860000089817687336NYBOT
糖14#1100--27.0500026.9127.050244NYBOT
糖14#0900--27.0700026.7527.4901079NYBOT
糖14#0700--2700026.827.1301186NYBOT
糖14#0527.150--27.1500026.7627.1582257NYBOT
糖14#0326.90--26.900026.927782821NYBOT
糖14#0100--26.700026.5126.920280NYBOT
糖14指数27-0.1-0.37%27.127.0927.0926.9800867867NYBOT
美棉花1271.640--71.6400071.8871.9383426298NYBOT
美棉花1000--72.4200072.3972.7901NYBOT
美棉花0774.010.050.07%73.9673.8774.2973.8774.2274.266411567NYBOT
美棉花0573.6-0.03-0.04%73.6373.5273.973.5273.7873.8312244594NYBOT
数据时间:2017-12-13 14:57:19
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑