行情中心

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 

国际软商品

  
国际软商品

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 卖出 成交量 持仓量 所属交易所
Jp橡胶1200--198.50000000TOCOM
Jp橡胶1100--1830000000TOCOM
Jp橡胶10200.30.30.15%200200.6200.6199.7199.920093110592TOCOM
Jp橡胶09198.20.60.30%197.6198198.5197.6197.9198.93526252TOCOM
Jp橡胶081950.70.36%194.3194.3195.1194.3192.7195745753TOCOM
Jp橡胶07191.90.20.10%191.7191.9192191.5191191.9623006TOCOM
Jp橡胶06186.4-0.3-0.16%186.7186.2186.4186186.1186.591629TOCOM
Jp橡胶0500--183.5000180.8183.50312TOCOM
Jp橡胶0400--1800000000TOCOM
Jp橡胶0300--1670000000TOCOM
Jp橡胶0200--1790000000TOCOM
Jp橡胶0100--195.20000000TOCOM
Jp橡胶连196.80.40.20%196.4197197196.400142327544TOCOM
糖11#1012.440.463.84%11.9811.9912.4611.9912.4312.4532197259460NYBOT
糖11#0712.160.484.11%11.6811.6912.1911.6712.1512.1680212482373NYBOT
糖11#0513.230.282.16%12.9512.9613.2312.9413.2213.23608845978NYBOT
糖11#0313.190.352.73%12.8412.8613.1912.8513.1713.1816844170978NYBOT
糖11#0100--20.850000000NYBOT
糖11指数12.480.453.74%12.0312.0312.4912.0300135502951114NYBOT
糖14#1100--25.77000000766NYBOT
糖14#0900--25.10000001970NYBOT
糖14#0700--24.5000024.802861NYBOT
糖14#0500--25.89000000299NYBOT
糖14#0300--25.89000000300NYBOT
糖14#0100--25.65000000869NYBOT
糖14指数00--25.080000007065NYBOT
美棉花1284.31.982.41%82.3282.8884.8982.8484.2484.2714234122478NYBOT
美棉花1000--83.9700085.3985.98036NYBOT
美棉花0788.371.792.07%86.5887.188.7387.188.3788.416605129164NYBOT
美棉花0584.411.932.34%82.4883.185.1583.184.3784.447613860NYBOT
数据时间:2018-05-21 23:16:12
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑