行情中心

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 

国际软商品

  
国际软商品

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 卖出 成交量 持仓量 所属交易所
Jp橡胶12210.431.45%207.4208.2210.4208.2209.9210.6203040TOCOM
Jp橡胶11210.92.81.35%208.1208.4210.9208.4208211.382149TOCOM
Jp橡胶10210.331.45%207.3209.8210.3209.7210211.74612TOCOM
Jp橡胶09000.00%2070001912240178TOCOM
Jp橡胶08000.00%2130000000TOCOM
Jp橡胶07000.00%2060000000TOCOM
Jp橡胶06000.00%1940000000TOCOM
Jp橡胶02213.531.43%210.5211.7213.7211.1213.4213.578210811TOCOM
Jp橡胶01211.42.31.10%209.1209.5211.5209.4211.2212.1405199TOCOM
Jp橡胶连212.22.81.34%209.4210.6212.2209.90085422152TOCOM
糖11#1013.99-0.11-0.78%14.114.0914.2513.9213.99142830685811NYBOT
糖11#0714.98-0.16-1.06%15.1415.1515.2414.9614.9714.99391357970NYBOT
糖11#0514.8-0.14-0.94%14.9414.9915.0714.7714.7914.813406112255NYBOT
糖11#0314.65-0.11-0.75%14.7614.7614.9314.614.6514.6664976400291NYBOT
糖11#01000.00%20.850000000NYBOT
糖11指数14.62-0.1-0.68%14.7214.7114.8814.5800110601656327NYBOT
糖14#1127.25-0.1-0.37%27.3527.2527.2527.1627.0127.3512992NYBOT
糖14#09000.00%27.2600026.7827.10514NYBOT
糖14#07000.00%2700026.74270839NYBOT
糖14#05000.00%2700026.7727.1101603NYBOT
糖14#03000.00%2700026.582701527NYBOT
糖14#01000.00%2700026.272703185NYBOT
糖14指数26.87-0.13-0.48%2726.8726.8726.8700110660NYBOT
美棉花1268.560.360.53%68.268.1668.7767.8668.4868.5612722135439NYBOT
美棉花1068.95-0.76-1.09%69.7169.1169.368.868.8870.0425134NYBOT
美棉花0768.7-0.01-0.01%68.7168.6468.9468.568.6768.821995626NYBOT
美棉花0568.180.010.01%68.1768.0868.4567.9568.2168.323428925NYBOT
美棉花0367.740.240.36%67.567.567.967.367.6367.73344971840NYBOT
美棉指数68.280.290.43%67.9967.9568.4667.70016737221964NYBOT
美咖啡12134.45-0.95-0.70%135.4135.8136.2134.05134.45134.518149101091CSCE
数据时间:2017-09-23 04:06:06
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑