行情中心

数据合作电话: 021-50819999-6740 datainfo@stockstar.com

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国内期货 - 

上海期货交易所

名称 最新价 涨跌 涨跌幅 昨结 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
螺纹指数3592 -9-0.25%360135733596357300008387143468468
螺纹主力3606 -8-0.22%361435863609358636052536063718023443127288
沪银指数3713 110.30%37023715371937060000148444840026
沪镍指数108750 -120-0.11%1088701086701093501084300000274870723126
沪铜指数51780 2100.41%51570519305193051680000095804718396
沪胶指数12560 1200.96%124401258512620125150000233888684724
沪银主力3732 100.27%37223735373937253733142373559135516674448
沪铝指数14780 -25-0.17%14805148201482014750000052834663134
热卷指数3772 -7-0.19%37793752377537470000127780654678
热卷主力3779 -8-0.21%37873760378437533778223779187122208575974
沪胶主力12195 1100.91%1208512225122601215512185521219572210012555054
沥青指数3264 120.37%32523252328232380000262654545532
沪锌指数23930 250.10%239052401024035238650000133308471722
沥青主力3282 140.43%326832683302325232822083284115250542462834
沪黄金指269.8 -0.1-0.04%269.9269.7270.05269.6000040046368910
沪镍主力109050 -180-0.16%1092301090301097301087501090602810907057202208359002
沪金主力270.35 00.00%270.35270.15270.55270270.351270.411737052322938
沪铝主力14765 -25-0.17%1479014805148051472514755100147602937152284462
沪锌主力23925 250.10%2390024005240452386523925102393022094436250218
沪铜主力51530 2400.47%51290516505166051390515304951540665670209816
沪铅指数19790 3801.96%19410194751979519475000058928139798
沪铅主力20330 5702.88%197601982520345198202033032033523683060256
沪锡指数146070 5400.37%1455301460301462901457000000357228358
沪锡主力146030 5300.36%14550014600014626014566014607041460906351627810
沪油指数0 00.00%3758000000000
沪油主力0 00.00%3846000000000
线材主力0 00.00%4267000000000
线材指数0 00.00%3756000000000
数据时间:2018-05-21 23:17:33点击每列的名称可以进行排序

库存数据

品种 库存 增减 交易所 日期
白银13073488818上海期货交易所2018-05-18
983816-8207上海期货交易所2018-05-18
橡胶47037412680上海期货交易所2018-05-18
268504-11021上海期货交易所2018-05-18
石油沥青87861-3987上海期货交易所2018-05-18
87120-7072上海期货交易所2018-05-18
燃料油726610上海期货交易所2018-05-18
33000-2621上海期货交易所2018-05-18
15458-5185上海期货交易所2018-05-18
热轧卷板1270112415上海期货交易所2018-05-18
螺纹钢8589-883上海期货交易所2018-05-18
7444-34上海期货交易所2018-05-18
黄金1182120上海期货交易所2018-05-18
线材00上海期货交易所2018-05-18
TOP↑