行情中心

数据合作电话: 021-50819999-6740 datainfo@stockstar.com

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国内期货 - 

上海期货交易所

名称 最新价 涨跌 涨跌幅 昨结 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
螺纹指数3887 -70-1.77%3957392339303858000061994063687254
螺纹主力3831 -94-2.39%3925388438923816383193832456135602782448
沪铝指数14265 -40-0.28%143051430014320141500000401732912420
热卷指数3905 -65-1.64%39703955395538830000850442762444
沪铜指数52570 4100.79%521605239052620521000000355220721668
沪银指数3717 -8-0.21%37253723372937030000279440707610
沪镍指数89790 4100.46%893808975090370883600000755576673342
沪银主力3725 -8-0.21%37333731373837113724503726117275682662354
热卷主力3864 -73-1.85%39373919391938423863147386424778082555692
沪镍主力89850 3900.44%89460898509050088360898302898401713900547708
沪锌指数25195 3051.23%248902522025245249650000654432448960
沪胶指数14030 -25-0.18%140551410514195138850000640870438594
沪铝主力14250 -50-0.35%1430014290143101411014250381425519254932374992
沥青指数2608 -4-0.15%26122598262625640000395152357994
沪胶主力14080 -35-0.25%141151416514260139351408031140901571220331210
沥青主力2624 -2-0.08%26262612264425762622432624247387942305190
沪黄金指271.65 00.00%271.65271.35271.85270.75000078236277128
沪金主力271.85 -0.05-0.02%271.9271.6272.05270.9271.8116271.853777740267996
沪锌主力25190 3051.23%2488525210252502495025185342519020476936220952
沪铜主力52350 4400.85%5191052150524405185052350125236089183984185552
沪铅指数19230 3751.99%1885519235192351899000009123484008
沪铅主力19260 3902.07%188701925019275190251926021926555212839520
沪锡指数134750 -2840-2.06%13759013755013814013433000002889429512
沪锡主力133980 -3060-2.23%137040137000137560133550133960313398022285222056
沪油指数0 00.00%3818000000000
沪油主力0 00.00%3765000000000
线材主力0 00.00%4267000000000
线材指数0 00.00%3148000000000
数据时间:2017-12-13 14:59:59点击每列的名称可以进行排序

库存数据

品种 库存 增减 交易所 日期
白银1357461-8429上海期货交易所2017-12-08
71481612495上海期货交易所2017-12-08
橡胶3471298801上海期货交易所2017-12-08
158145-10842上海期货交易所2017-12-08
石油沥青125424-1450上海期货交易所2017-12-08
燃料油726610上海期货交易所2017-12-08
65772-4531上海期货交易所2017-12-08
41106-1209上海期货交易所2017-12-08
390542412上海期货交易所2017-12-08
7428-77上海期货交易所2017-12-08
热轧卷板5292-585上海期货交易所2017-12-08
黄金47042043上海期货交易所2017-12-08
螺纹钢3894-1183上海期货交易所2017-12-08
线材00上海期货交易所2017-12-08
TOP↑