行情中心

数据合作电话: 021-50819999-6740 datainfo@stockstar.com

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国内期货 - 

上海期货交易所

名称 最新价 涨跌 涨跌幅 昨结 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
螺纹指数3602 -64-1.75%3666376337633596000030469003764948
螺纹主力3613 -66-1.79%36793777377836023609170361313320854202839148
热卷指数3941 -29-0.73%397040934093393800007370741032298
沪铝指数16205 -90-0.55%162951635016355161800000250354920682
热卷主力3955 -31-0.78%398641094110395139559439563606240900972
沪铜指数54660 -420-0.76%550805541055410543800000271416722326
沪镍指数94360 -1090-1.14%954509757097850937800000612920676014
沪银指数3906 -12-0.31%39183915392138960000216200619332
沥青指数2404 00.00%24042420243624020000224164596734
沪银主力3894 -13-0.33%3907390439093884389238389331203594551208
沥青主力2380 -2-0.08%238223982416237823789623804213166528032
沪镍主力94280 -1050-1.10%95330974509775093680942803942901486242482490
沪胶指数13345 -195-1.44%135401370513810133400000393792463746
沪锌指数25260 -130-0.51%253902549025510250450000331152442506
沪铝主力16180 -75-0.46%162551631016325161451618021618535152766428644
沪黄金指276.1 -0.85-0.31%276.95276.7276.75275.8000065046345224
沪胶主力13325 -210-1.55%135351370013840133151332571332574345498321540
沪金主力275.5 -0.75-0.27%276.25276276.05275.1275.55275.555461082271052
沪锌主力25275 -115-0.45%253902549525530250502527527252755190096245470
沪铜主力54420 -280-0.51%5470055030551405407054400155443015175070199226
沪铅指数19250 100.05%1924019280194601905500007578294918
沪铅主力19130 -20-0.10%1915019185193651891019130131913556563645298
沪锡指数144010 -510-0.35%1445201443701443701437100000914822062
沪锡主力144000 -510-0.35%14451014436014436014370014400021441501909021718
沪油指数0 00.00%3845000000000
沪油主力0 00.00%4024000000000
线材主力0 00.00%4267000000000
线材指数0 00.00%3119000000000
数据时间:2017-10-21 02:29:59点击每列的名称可以进行排序

库存数据

品种 库存 增减 交易所 日期
白银13206494774上海期货交易所2017-10-20
61537033164上海期货交易所2017-10-20
橡胶4642094477上海期货交易所2017-10-20
石油沥青131700-8987上海期货交易所2017-10-20
1126678425上海期货交易所2017-10-20
燃料油726610上海期货交易所2017-10-20
67788-314上海期货交易所2017-10-20
热轧卷板56176-22065上海期货交易所2017-10-20
48310301上海期货交易所2017-10-20
螺纹钢4587220638上海期货交易所2017-10-20
228633549上海期货交易所2017-10-20
96747上海期货交易所2017-10-20
黄金6210上海期货交易所2017-10-20
线材00上海期货交易所2017-10-20
TOP↑