行情中心

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 

国际贵金属

  
国际贵金属

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 卖出 成交量 持仓量 所属交易所
东京白银56.9-0.9-1.56%57.856.756.956.757.257.6298TOCOM
东京铂3208-44-1.35%325232413257320132073209972425286TOCOM
东京钯3575-1-0.03%35763565357535413574357733386TOCOM
东京黄金4521-8-0.18%4529452645314511452145231578444250TOCOM
白银1215.70.10.64%15.615.615.715.615.615.74836COMEX
白银0915.90--15.915.915.915.915.91623894COMEX
白银0715.90.10.63%15.815.915.915.915.915.9186875COMEX
白银0515.80.10.64%15.715.815.815.815.815.811518155COMEX
白银0315.70--15.715.715.815.715.715.86900154267COMEX
白银0115.70.10.64%15.615.615.715.615.715.7121359COMEX
白银指数15.70.10.64%15.615.615.715.615.715.712192318COMEX
铂金1000--919.300000040COMEX
铂金0700--920.1000000527COMEX
铂金0400--913.300000019995COMEX
铂金0100--921.800000063091COMEX
纽约铂878.83.10.35%875.7880.6880.8877.8878.4878.7172060531COMEX
钯金1200--852.200000052COMEX
钯金0600--878.950000001142COMEX
钯金0300--85900000033088COMEX
纽约钯1002.70.350.03%1002.351002.751003.251001.251002.151002.99432604COMEX
美黄金121242.540.32%1238.51241.91242.51241.91242.11242.322167COMEX
美黄金101263.23.90.31%1259.31257.11263.21256.21262.91263.21964538COMEX
美黄金081257.82.90.23%1254.91258.31258.31257.81258.51258.7311054COMEX
美黄金061254.74.30.34%1250.41253.91255.31253.21254.11254.32338171COMEX
美黄金041249.93.80.30%1246.11250.61251.31248.71249.71249.913827469COMEX
美黄金021245.43.70.30%1241.71246.31247.11244.31245.41245.528095351663COMEX
美黄金指1245.43.70.30%1241.71246.31247.11244.31245.41245.528095428911COMEX
数据时间:2017-12-13 15:10:08
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑