行情中心

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 

国际贵金属

  
国际贵金属

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 卖出 成交量 持仓量 所属交易所
东京白银56.90--56.9575756.956.857.151005TOCOM
东京铂3417-5-0.15%342234253430340334163418295224472TOCOM
东京钯3539551.58%34843530354135213528353930705TOCOM
东京黄金4549-13-0.28%456245604564454545494550672367081TOCOM
白银1216.9-0.1-0.59%1716.91716.816.916.948414180COMEX
白银0916.7-0.1-0.60%16.816.816.816.716.716.83794538COMEX
白银0716.6-0.1-0.60%16.716.716.716.616.616.612369566COMEX
白银0516.60--16.616.716.716.516.616.62727546419COMEX
白银0316.5-0.1-0.60%16.616.616.616.516.516.548787126232COMEX
白银01170--1717171716.916.91137COMEX
白银指数16.5-0.1-0.60%16.616.616.616.516.516.548787201077COMEX
纽约铂998.4-1-0.10%999.4999.81002.3991.9998.3998.6724176666COMEX
纽约钯1040.456.950.67%1033.51034.651041.451028.751039.751040.6553537764COMEX
美黄金121353.8-1.6-0.12%1355.413541355.31350.91353.41353.746634367COMEX
美黄金101348.9-0.5-0.04%1349.41345.413491345.41347.41347.7784934COMEX
美黄金081342.4-1.4-0.10%1343.81339134413391341.8134240125875COMEX
美黄金061336.3-1.8-0.13%1338.11339.31339.313331336.11336.3676073865COMEX
美黄金041330.8-1.9-0.14%1332.71333.71334.21327.71330.71330.8144121395835COMEX
美黄金021328.5-2.1-0.16%1330.613281332.11327.71329.413303872908COMEX
美黄金指1330.8-1.9-0.14%1332.71333.71334.21327.71330.71330.8144121539859COMEX
数据时间:2018-02-24 02:35:33
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑