行情中心

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 

国际贵金属

  
国际贵金属

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 卖出 成交量 持仓量 所属交易所
东京白银58.4-0.3-0.51%58.758.458.458.458.458.630TOCOM
东京铂3197300.95%31673164319731613197319819780TOCOM
东京钯3407551.64%335233463412334633933412290TOCOM
东京黄金459850.11%45934583460045814597459870550TOCOM
白银1216.70--16.716.716.816.516.716.7114015964COMEX
白银0916.50--16.516.516.616.416.516.521458178COMEX
白银0716.50--16.516.416.516.316.516.54638622144COMEX
白银0516.40--16.416.416.416.416.416.433145885COMEX
白银0316.80--16.816.816.916.816.816.833658COMEX
白银0116.70--16.716.716.716.716.716.71137COMEX
白银指数16.50--16.516.416.516.316.516.546386194915COMEX
铂金1000--919.3000000294COMEX
铂金0700--920.100000017474COMEX
铂金0400--913.300000064209COMEX
铂金0100--921.800000016COMEX
纽约铂890.540.45%886.5887.3890.5877.8890.4890.61234776910COMEX
钯金1200--852.200000033COMEX
钯金0900--855.55000000782COMEX
钯金0600--878.9500000024726COMEX
钯金0300--85900000039COMEX
纽约钯981.321.12.20%960.2958.5984.3958.4981.1981.3240812819COMEX
美黄金121305-4.5-0.34%1309.51308.11309.51299.61304.91305.1400039303COMEX
美黄金101299.7-3.4-0.26%1303.11302.613031293.21298.51298.28595274COMEX
美黄金081292.2-4.7-0.36%1296.91295.61296.91286.81292.31292.32801130368COMEX
美黄金061286.7-4.6-0.36%1291.31290.31291.41281.21286.81286.8236493124469COMEX
美黄金041314.8-7.4-0.56%1322.2131813181314.51317.41318.16296537COMEX
美黄金021308.8-7.1-0.54%1315.91314.31314.31308.31311.31311.4872339COMEX
美黄金指1286.8-4.5-0.35%1291.31290.31291.41281.21286.81286.8236107488406COMEX
数据时间:2018-05-21 23:09:55
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑