行情中心

数据合作电话: 021-50819999-6740 datainfo@stockstar.com

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国际期货 - 

纽约商品交易所

  
纽约商品交易所

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
原油指数57.010.060.11%56.9556.9557.0556.910000329572161717
燃油指数1.9200.00%1.921.931.931.9200001416436145
美黄金指1244.83.10.25%1241.71246.31247.11244.31244.701244.8029919428911
美原油0257.570.10.17%57.4757.4357.657.4257.575357.5886606418543
美黄金021244.83.10.25%1241.71246.31247.11244.31244.701244.8029919351663
美原油0357.520.080.14%57.4457.4357.5557.3857.55357.54162050334530
天然气012.710.020.74%2.692.72.722.692.7162.7175660286431
天然气022.730.031.11%2.72.712.732.712.73222.73141307274355
美原油1255.390.030.05%55.3655.3955.4355.3355.44655.422352267984
天然气032.70.020.75%2.682.692.72.682.772.71692246024
美原油0657.130.040.07%57.0957.0257.1657.0257.144257.1542843245511
美原油0157.560.110.19%57.4557.4557.5857.457.553857.566220678242101
精铜指数3.0300.00%3.033.033.043.02000023742223091
白银指数15.70.10.64%15.615.615.715.615.6015.7012192318
美原油0457.460.080.14%57.3857.3657.4857.3357.445157.47661156166306
白银0315.700.00%15.715.715.815.715.7015.707105154267
天然气042.630.010.38%2.622.622.632.622.6322.634487150327
美原油0557.26-0.02-0.03%57.2857.2357.3457.2257.325157.358922143363
美精铜033.030.010.33%3.023.023.033.013.0373.031023370137637
天然气052.6300.00%2.632.632.642.632.6332.631248126846
RBOB011.7100.00%1.711.71.711.71.7111.713436102825
美燃油011.9400.00%1.941.941.951.941.9421.94360499622
美燃油021.9400.00%1.941.941.951.941.9431.94236993645
RBOB021.7200.00%1.721.721.721.721.7221.72239584530
天然气10000.00%2.722.742.742.732.7312.7353381825
美原油0956.180.140.25%56.0456.1856.2956.1856.281356.29119778592
美燃油031.940.010.52%1.931.941.941.931.9321.93421869142
铂金01000.00%921.80000000063091
美原油08000.00%56.3300056.581256.596060130
美原油0756.79-0.07-0.12%56.8656.7556.8956.7556.87856.8849959735
数据时间:2017-12-13 15:14:51

库存数据

品种 库存 增减 交易所 日期
COMEX银240357277454468NYMEX2017-12-12
COMEX金89821420NYMEX2017-12-12
COMEX铜208752-234NYMEX2017-12-12
TOP↑