行情中心

数据合作电话: 021-50819999-6740 datainfo@stockstar.com

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国际期货 - 

纽约商品交易所

  
纽约商品交易所

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
原油指数62.060.831.36%61.2361.2162.2160.9900006068961950637
美黄金指1330.7-2-0.15%1332.71333.71334.21327.71330.701330.80146542539859
美原油0463.460.811.29%62.6562.663.7362.3363.451763.4642371391507348
燃油指数1.960.021.03%1.941.941.971.930000107078403481
美黄金041330.7-2-0.15%1332.71333.71334.21327.71330.701330.80146542395835
天然气042.6600.00%2.662.662.672.612.66712.664104381316610
美原油0563.330.871.39%62.4662.4463.5462.1663.292663.36166628270166
美原油0662.970.871.40%62.162.0863.1761.8262.953062.965560233269043
精铜指数3.23-0.03-0.92%3.263.263.263.220000153089243057
美原油1259.940.871.47%59.0759.0259.9958.8659.93959.935129912237318
白银指数16.5-0.1-0.60%16.616.616.616.516.5016.5048844201077
天然气052.6900.00%2.692.692.72.652.69142.692535181196226
美原油0762.520.861.39%61.6661.6662.6861.3762.493262.516219496139694
RBOB041.990.031.53%1.961.961.991.951.9831.99643018135031
白银0316.5-0.1-0.60%16.616.616.616.516.5016.5048844126232
美燃油041.970.021.03%1.951.951.981.941.9721.97141793124678
美精铜053.23-0.02-0.62%3.253.253.263.213.23103.22559965117590
天然气102.780.010.36%2.772.782.792.742.7872.781012837116062
美原油0961.380.821.35%60.5660.6961.5160.2961.384061.4117005108561
天然气072.770.010.36%2.762.762.782.732.77382.77241690999192
美原油1060.850.851.42%6060.1960.8759.9160.83960.8617578689903
美原油0861.990.851.39%61.1461.362.160.8361.953461.97612456587268
美原油0159.250.480.82%58.7758.8359.4558.7159.46559.516281685654
天然气062.730.010.37%2.722.722.732.682.73352.73271352882520
RBOB0520.031.52%1.971.9721.9625221823379331
美黄金061335.8-2.3-0.17%1338.11339.31339.31333133601336.20709273865
美原油1160.410.911.53%59.559.5460.4159.3460.33760.3711450871590
天然气092.770.010.36%2.762.752.782.732.77302.7721620267993
美燃油051.970.021.03%1.951.941.971.931.9721.9711775567514
天然气013.040.010.33%3.033.023.053.013.0453.0410387564067
数据时间:2018-02-24 02:43:08

库存数据

品种 库存 增减 交易所 日期
COMEX银246405619-467363NYMEX2018-02-22
COMEX金9133051-788NYMEX2018-02-22
COMEX铜228911483NYMEX2018-02-22
TOP↑