行情中心

数据合作电话: 021-50819999-6740 datainfo@stockstar.com

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国际期货 - 

纽约商品交易所

  
纽约商品交易所

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
原油指数70.660.50.71%70.1670.2470.6870.0500005526201985478
美原油0772.040.560.78%71.4871.572.0971.3272.044972.0527329634514279
美黄金指1287.8-3.5-0.27%1291.31290.31291.41281.21287.59001287.64000238976488406
燃油指数2.2600.00%2.262.262.272.25000065281427137
美原油1269.640.480.69%69.1669.3169.6669.0169.643469.64139920321890
美黄金041314.8-7.4-0.56%1322.2131813181314.51318.38001318.88006296537
天然气072.85-0.02-0.70%2.872.862.882.852.85712.85533765276798
精铜指数3.150.061.94%3.093.093.163.070000137822256660
美原油0971.160.470.66%70.6970.7971.2570.5571.23171.241832362251898
美原油0871.770.580.81%71.1971.2471.871.0671.755771.783349758218692
白银指数16.500.00%16.516.416.516.316.580016.590046867194915
美原油1070.650.530.76%70.1270.4270.6870.0370.635870.671819296168576
RBOB072.240.010.45%2.232.232.242.222.2432.24523639152619
天然气092.8600.00%2.862.862.882.852.85702.86126441149247
美精铜053.140.061.95%3.083.083.153.063.14153.141115183148235
白银0516.400.00%16.416.416.416.416.480016.490033145885
天然气102.86-0.01-0.35%2.872.872.882.852.86412.86336706143335
美燃油072.2600.00%2.262.262.272.252.2632.26223030132218
美黄金061287.5-3.8-0.29%1291.31290.31291.41281.21287.79001287.84000239205124469
美原油0168.840.250.36%68.5968.9769.0668.5669.15269.1745900119988
美原油1170.130.50.72%69.6369.8770.1369.570.095870.133515244117992
天然气062.81-0.03-1.06%2.842.832.852.812.81292.829152108109562
天然气013.08-0.01-0.32%3.093.13.13.083.08473.0814524106315
天然气032.94-0.01-0.34%2.952.952.952.932.94172.947387896350
天然气042.6100.00%2.612.622.622.62.61232.617342988663
天然气112.9-0.02-0.68%2.922.912.922.92.9822.932486985145
天然气082.87-0.01-0.35%2.882.882.892.862.87372.8710849584686
RBOB062.250.020.90%2.232.232.252.222.2512.2521079483409
天然气123-0.01-0.33%3.013.013.02331731239081591
美原油0367.720.120.18%67.667.8767.9567.5168.05268.075734275204
数据时间:2018-05-21 23:17:51

库存数据

品种 库存 增减 交易所 日期
COMEX银267583315-53274NYMEX2018-05-18
COMEX金90323900NYMEX2018-05-18
COMEX铜248647388NYMEX2018-05-18
TOP↑