行情中心

数据合作电话: 021-50819999-6740 datainfo@stockstar.com

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国际期货 - 

纽约商品交易所

  
纽约商品交易所

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
原油指数52.430.130.25%52.352.2852.552.280000784701877370
美原油1252.310.140.27%52.1752.1752.452.1652.31552.324750117542279
美黄金指000.00%1241.600000000513079
燃油指数1.800.00%1.81.81.81.800001713417434
美黄金12000.00%1244.300000000409518
精铜指数3.2-0.01-0.31%3.213.213.223.18000048353294259
美原油0152.490.120.23%52.3752.3752.5852.3552.49152.5524233292691
美原油0352.670.10.19%52.5752.6152.7552.5952.657052.67651475240764
天然气123.100.00%3.13.13.113.083.143.1104019222536
美原油0652.520.090.17%52.4352.4152.652.4152.51452.52551578197386
天然气013.2200.00%3.223.223.233.213.22223.2291723197183
白银指数000.00%16.200000000187985
美精铜123.19-0.01-0.31%3.23.23.223.173.1963.19647176177212
天然气033.1900.00%3.193.23.23.183.1913.212396170070
美原油1152.080.140.27%51.9451.9452.1751.9152.085952.091316518165521
天然气112.9200.00%2.922.922.942.912.92202.9217335162085
白银12000.00%16.300000000145057
RBOB121.620.010.62%1.611.611.621.611.6221.621804127706
美原油0252.590.10.19%52.4952.552.752.4952.593652.61211856127262
天然气042.9500.00%2.952.952.962.942.9552.963366122739
美燃油121.8100.00%1.811.811.821.811.8111.814570104589
天然气023.2300.00%3.233.233.243.223.2383.23957378064
RBOB111.6300.00%1.631.631.641.631.6321.63169276663
天然气052.9300.00%2.932.932.932.922.9322.9315574771
美燃油111.8100.00%1.811.811.821.811.8121.81181673660
美燃油011.8100.00%1.811.811.811.811.8141.8138770555
铂金01000.00%921.80000000069716
RBOB011.610.010.63%1.61.61.611.61.6111.61116167926
美黄金02000.00%1248.10000000067095
天然气102.9900.00%2.992.992.992.992.9912.9931066790
数据时间:2017-10-18 16:47:58

库存数据

品种 库存 增减 交易所 日期
COMEX银220372876927017NYMEX2017-10-17
COMEX金8510365-1286NYMEX2017-10-17
COMEX铜202427-156NYMEX2017-10-17
TOP↑