行情中心

数据合作电话: 021-50819999-6740 datainfo@stockstar.com

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国际期货 - 

纽约期货交易所

  
纽约期货交易所

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
糖11指数12.820.151.18%12.6712.5912.8512.560000124472938287
糖11#0712.450.161.30%12.2912.2212.4812.1612.442712.457565927439317
美棉指数87.721.441.67%86.2886.3187.9286.09000048463287883
美可可指2600-42-1.59%2642263726602592000042716286808
糖11#1012.760.151.19%12.6112.5612.7812.4912.742712.7610535642266561
美咖啡指122.9500.00%122.95122.9123.05121.55000020074256465
糖11#0313.590.161.19%13.4313.4113.6213.3413.572913.59917626182974
美棉花1286.71.211.42%85.4985.486.8585.3586.6286.72619880139892
美咖啡07120.5-0.1-0.08%120.6120.6120.7119.1120.4536120.6312511129771
美棉花0789.291.882.15%87.4187.6989.6987.1589.29189.43124918118655
美可可072563-47-1.80%2610260426312553256312564222241111889
美可可092613-42-1.58%265526472674260426131261521300568019
美咖啡09122.850.050.04%122.8122.8122.95121.35122.730122.857422462822
美可可122633-38-1.42%26712666268926252633226362457955434
糖11#0513.640.060.44%13.5813.4913.6813.413.64113.6610527749435
美可可032628-36-1.35%26642660267826202627526312239939109
美咖啡12126.40.10.08%126.3126.2126.4125126.236126.47227737868
美棉花0386.31.221.43%85.0885.1586.3484.9286.14286.2526302024441
美咖啡03129.850.10.08%129.75129.75129.9128.45129.730129.85387916217
美可可052619-38-1.43%2657265326682613261922623249212357
美咖啡05131.95-0.05-0.04%132132132.05131.05131.930132.171839787
糖14指数25.43-0.1-0.39%25.5325.6825.6825.420000626090
美棉花0586.151.21.41%84.9584.986.1584.8685.95286.156314863
糖14#09000.00%25.7700025.21125.75502138
糖14#0724.5-0.33-1.33%24.8324.7524.7524.524.5624.8410601643
糖14#0125.8800.00%25.8825.8825.8825.8825.51225.8811894
糖14#1125.8800.00%25.8825.8825.8825.8825.51125.8811816
糖14#03000.00%25.8900025.67126200300
糖14#05000.00%25.8900025.76526100299
美棉花1087.731.611.87%86.1286.0587.7386.0587.32287.8531432
数据时间:2018-05-26 05:00:58

库存数据

品种 库存 增减 交易所 日期
NYBOT2号棉77592367NYBOT2018-05-24
TOP↑