行情中心

数据合作电话: 021-50819999-6740 datainfo@stockstar.com

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国际期货 - 

纽约期货交易所

  
纽约期货交易所

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
糖11指数13.480.070.52%13.4113.413.513.39000013073750092
糖11#0513.370.080.60%13.2913.2813.3913.2813.374313.38936885414830
美棉指数79.34-0.14-0.18%79.4879.3779.579.0700001942238961
美可可指216850.23%216321702173216300003510228026
美咖啡指120.90.550.46%120.35120.5120.95120.3500003096211829
糖11#0713.510.060.45%13.4513.4313.5213.4213.514613.52281399153607
美咖啡05119.40.550.46%118.85119119.5118.85119.356119.4552170134596
美可可05215140.19%214721552157214621512215291735130204
美棉花0580.12-0.14-0.17%80.2680.1880.379.7380.03480.1211471122240
糖11#1013.890.070.51%13.8213.8413.913.813.894813.925720100736
糖11#0313.490.080.60%13.4113.413.513.413.484513.57406980919
美棉花1276.32-0.08-0.10%76.476.3176.3376.2276.25176.33114755447
美可可07217850.23%217321792185217421773217912111554139
美棉花0780.78-0.23-0.28%81.0180.9981.0580.580.78280.88321353443
美咖啡07121.60.550.45%121.05121.15121.65121.05121.558121.65554237787
美可可09219550.23%21902196220021922194321961046222342
美咖啡09123.850.550.45%123.3123.55123.95123.35123.87123.9319221560
美可可12221030.14%22072213221722072209322111516520627
美咖啡12127.30.50.39%126.8126.95127.4126.8127.39127.4519616979
糖14指数000.00%26.27000000008172
美棉花0378.7500.00%78.7578.8578.8578.8578.4737911117829
糖14#05000.00%25.600025.612025.7503031
糖14#07000.00%26.44000000002465
糖14#09000.00%26.800026.61826.9101922
美咖啡03117.70.60.51%117.1117.65117.9117.65117.351118.1522907
美可可03215510.05%2154214921552149215522159923714
糖14#11000.00%26.7500026.61126.9810324
糖14#01000.00%26.700026.75526.84200280
糖14#03000.00%25.500026.51126.9110150
美棉花10000.00%76.8500076.9178.02102
数据时间:2018-02-22 18:29:02

库存数据

品种 库存 增减 交易所 日期
NYBOT2号棉929230NYBOT2018-02-21
TOP↑