行情中心

数据合作电话: 021-50819999-6740 datainfo@stockstar.com

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国际期货 - 

纽约期货交易所

  
纽约期货交易所

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
糖11指数14.720.090.62%14.6314.6614.7314.49000081014667432
糖11#0314.760.080.54%14.6814.7114.7714.5414.76814.775246475398815
美可可指2027140.70%2013200120311991000030322245215
美棉指数67.99-1.02-1.48%69.0169.2269.2267.98000021239223458
美咖啡指137.75-0.95-0.68%138.7138.4138.4136.05000020651181832
美可可122024170.85%20071995202819832023520252618893143764
美棉花1268.2-1.07-1.54%69.2769.4669.568.1868.19268.21215729137170
糖11#0514.940.10.67%14.8414.8714.9414.7114.93914.95549192110990
美咖啡12135.4-0.95-0.70%136.35136.2136.2133.65135.354135.4613402101452
糖11#1014.10.040.28%14.0614.114.1113.914.091514.1502268499332
美棉花0367.5-0.97-1.42%68.4768.6568.6567.567.55867.531431071675
美可可032025130.65%201220022028199020235202514698359632
糖11#0715.140.120.80%15.0215.0615.1414.915.131015.1668266358295
美咖啡03138.95-1.05-0.75%140139.85139.85137.25138.95313911380843594
美可可052036120.59%202420132038200420346203726323820557
美咖啡05141.3-1.05-0.74%142.35142.2142.2139.6141.254141.3511211619168
美可可072046110.54%20352024204820192044620471497912340
糖14指数000.00%270000000010774
美咖啡07143.55-1.1-0.76%144.65144.15144.2141.85143.54143.61185110469
美棉花0568.17-0.75-1.09%68.9269.1869.1868.1368.091068.1417328985
美可可09205580.39%2047203120572031205362057602298922
美咖啡09145.75-1.05-0.72%146.8146.25146.4144.45145.74145.8114747149
美棉花0768.71-0.74-1.07%69.4569.6369.6368.6668.62168.6714685493
糖14#01000.00%2700026.531277003150
糖14#1127.350.351.30%2727.3527.4326.8327227.95313141
糖14#05000.00%2700026.4127101603
糖14#03000.00%2700026.581272501527
糖14#07000.00%2700026.74427100839
糖14#09000.00%27.2600026.78227.1100514
美棉花10000.00%69.7100068.94269.4810135
数据时间:2017-09-22 03:55:08

库存数据

品种 库存 增减 交易所 日期
NYBOT2号棉24140NYBOT2017-09-20
TOP↑