行情中心

数据合作电话: 021-50819999-6740 datainfo@stockstar.com

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国际期货 - 

伦敦金属交易所

  
伦敦金属交易所

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
场内铝03221438.51.77%2175.5222322232175.5221402214.503633723036
LME铝03000.00%177600000000696174
LmeS_铝32149-36.5-1.67%2185.52184.521962141214832149114294672685
综合铝032147-38.5-1.76%2185.52184.5219621412146.532147415314672685
场内铜037109-31-0.43%714071157126710971100711105434339333
LmeS_铜37110-60.5-0.84%7170.571667167.57083.5711027111112183317722
综合铜037110-60.5-0.84%7170.571667167.57083.57110.517111312468317722
场内锌033383.5-2.5-0.07%33863392339233833383.50338403770316897
LME铜03000.00%609500000000314848
LME锌03000.00%222800000000305681
LmeS_锌33508.5-21.5-0.61%35303525.53525.534723507.52350938894304038
综合锌033508-22-0.62%35303525.53525.53472350723508.549118302598
LME镍03000.00%1282000000000267458
场内镍03127251000.79%126251274012740126201272001272505768264167
LmeS_镍313755-65-0.47%1382013800138701367013745213760104824251343
综合镍0313755-65-0.47%1382013800138701367013745213760105061251343
场内铅032535-14-0.55%2549253025402530253502535.502571128533
综合铅032540-4.9-0.19%2544.92551.52558.52515253722538.513351125881
LmeS_铅32540-12-0.47%25522551.52558.525152537.512538.523144125881
LmeS_锡3216101250.58%2148521455216352141521600221630121118620
综合锡0321610360.17%2157421455216502141521600221635227118620
LME锡03000.00%155750000000018154
场内锡0320275500.25%2022520275202752027020260020275041116753
LME合金000.00%181000000000575
LmeS合金000.00%180500005187020461
综混铝03000.00%18000001855201865200461
伦铅现2535-37-1.44%2572257225722535000030
伦锌现342000.00%3420342034203412000030
伦铝现2214361.65%2178217822142164.8000030
伦铜现7070.5-52.5-0.74%7123712371237070.5000030
数据时间:2018-02-24 02:44:36

库存数据

品种 库存 增减 交易所 日期
LME铝133087516650LME2018-02-23
LME镍336264-744LME2018-02-23
LME铜332450-2225LME2018-02-23
LME锌140975-2775LME2018-02-23
LME铅113650-1650LME2018-02-23
LME铝合金12800-40LME2018-02-23
LME锡18600LME2018-02-23
TOP↑