行情中心

数据合作电话: 021-50819999-6740 datainfo@stockstar.com

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国际期货 - 

伦敦金属交易所

  
伦敦金属交易所

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
LmeS_铝32266.5-25.5-1.11%229222902314.522482264.512266.5311466723790
综合铝032263.1-28.9-1.26%229222902314.52248226320226420191136723790
场内铝03221438.51.77%2175.5222322232175.5221402214.503633723036
LME铝03000.00%177600000000696174
场内铜037109-31-0.43%714071157126710971100711105434339333
场内锌033383.5-2.5-0.07%33863392339233833383.50338403770316897
LmeS_铜36858-52.5-0.76%6910.5690469426840685536857.5212687315378
综合铜036858-52.5-0.76%6910.5690469426840688520688620103189315378
LME铜03000.00%609500000000314848
LME锌03000.00%222800000000305681
LmeS_锌33052.515.50.51%30373032.5306830243052.513055.527575291242
综合锌033051.114.10.46%30373032.53068302430512030522079980291242
场内镍03127251000.79%126251274012740126201272001272505768264167
LmeS_镍314740-145-0.97%148851489515055146751473011474517013254210
综合镍0314779-106-0.71%148851489515055146751478020147852070118254210
LME镍03000.00%1282000000000250920
场内铅032535-14-0.55%2549253025402530253502535.502571128533
综合铅032438.3-54.7-2.19%24932493.5250724262438.52024392054531117630
LmeS_铅32437.5-55.5-2.23%24932493.525072426243712438.555984117630
LME锡03000.00%155750000000018154
LmeS_锡320345-15-0.07%2036020405204251998520325120360167717378
综合锡0320151-209-1.03%20360204052042519985201505201755578917378
场内锡0320275500.25%2022520275202752027020260020275041116753
LME合金000.00%181000000000575
LmeS合金000.00%192500000191000388
综混铝03000.00%18900001900201910200388
伦铅现2535-37-1.44%2572257225722535000030
伦锌现342000.00%3420342034203412000030
伦铝现2214361.65%2178217822142164.8000030
伦铜现7070.5-52.5-0.74%7123712371237070.5000030
数据时间:2018-05-26 04:05:48

库存数据

品种 库存 增减 交易所 日期
LME铝1222850-5050LME2018-05-25
LME镍296316-582LME2018-05-25
LME铜293450-6675LME2018-05-25
LME锌229150-125LME2018-05-25
LME铅133950650LME2018-05-25
LME铝合金122200LME2018-05-25
LME锡26350LME2018-05-25
TOP↑