行情中心

数据合作电话: 021-50819999-6740 datainfo@stockstar.com

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国际期货 - 

伦敦金属交易所

  
伦敦金属交易所

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
LmeS_铝3202030.15%2017201820232016.52020.512021.54420675710
综合铝03202030.15%2017201820232016.52020.512021.54420675710
场内铝032016-6-0.30%20222012202620162015.502016.502015675710
LmeS_铜366868.50.13%6677.56671.567006655668836689.522003327962
综合铜0366868.50.13%6677.56671.567006655668836689.522002327962
场内铜036663-7-0.10%667066606663666366620666302160327962
综合锌033148-4.5-0.14%3152.5315031593133314713148351339298969
LmeS_锌33148-4.5-0.14%3152.5315031593133314713148351340298969
场内锌033157321.02%31253168316831573156.50315704605298969
LmeS_镍311165600.54%11105111101120011085111602111702906257211
综合镍0311165600.54%11105111101120011085111601111701906257211
场内镍0311065-175-1.56%112401114011140110651107001107502455257211
LmeS_铅32510-6.5-0.26%2516.52518.52518.52503251132512.51359129000
综合铅032510-6.5-0.26%2516.52518.52518.52503251132512.51359129000
场内铅032517291.17%248825152517251225170251801694129000
LmeS_锡319060-75-0.39%191351913519160190501905541908526214822
综合锡0319060-75-0.39%191351913519160190501905531908526214822
场内锡0319165-235-1.21%1940019400194001916019160019170032314822
综混铝03000.00%181000000000581
LmeS合金179000.00%179000017500188001581
伦铜现6626.512.50.19%66146626.56626.56626.5000020
伦铝合现000.00%17891784.51784.51784.5000000
伦锡现19232-218-1.12%19450192321923219232000020
伦锌现3154-13-0.41%3167315431543154000020
伦铝现1994.5-9.5-0.47%20041994.51994.51994.5000030
伦镍现110091491.37%10860110091100911009000010
伦铅现000.00%24942520.22520.22520.2000000
数据时间:2017-12-13 15:10:56

库存数据

品种 库存 增减 交易所 日期
LME铝11033255900LME2017-12-12
LME镍375564-588LME2017-12-12
LME锌197875-1550LME2017-12-12
LME铜193475-1125LME2017-12-12
LME铅145550-200LME2017-12-12
LME铝合金130000LME2017-12-12
LME锡23200LME2017-12-12
TOP↑