行情中心

数据合作电话: 021-50819999-6740 datainfo@stockstar.com

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国际期货 - 

伦敦金属交易所

  
伦敦金属交易所

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
LME铝03000.00%177600000000842071
LmeS_铝32135-14-0.65%2149215221692130213492137113164670741
综合铝032135-14-0.65%21492152216921302135021360110023670741
场内铝032136-17-0.79%215321682168213621360213604002670741
LmeS_铜36969.5-3-0.04%6972.569777068.56920.5696916972115407343273
综合铜036969.5-3-0.04%6972.569777068.56920.5695106952079524343273
场内铜036952-15-0.22%696770407040695269510695203825343273
LME铜03000.00%609500000000314848
LME锌03000.00%222800000000281416
综合锌033102.5-11.5-0.37%311431153170.53083309803099076002278757
LmeS_锌33102.5-11.5-0.37%311431153170.530833102.543104.557738278757
场内锌033100-14-0.45%311431573157309930980309901905278757
LME镍03000.00%1282000000000272315
LmeS_镍311720-55-0.47%1177511760121651165011725111750412866239746
综合镍0311720-55-0.47%1177511760121651165011730011740057661239746
场内镍0311735-5-0.04%117401210012100117251173001174001434239746
LmeS_铅32467.5-7.5-0.30%2475248225332458.52467.522468.514259121278
综合铅032467.5-7.5-0.30%2475248225332458.5246502470037305121278
场内铅032515451.82%247025152515246524650247003570121278
LME锡03000.00%155750000000017294
LmeS_锡319565-465-2.32%2003019775200701952019555119575164915945
综合锡0319565-465-2.32%20030197752007019520195750196000526115945
场内锡0319575-275-1.39%1985019850198501957519575019600026215945
综混铝03000.00%18350001830018400192433
LmeS合金183500.00%183518351835183500001433
伦铜现7008881.27%6920700870087008000010
伦铝合现000.00%1820.8000000000
伦锡现000.00%20100000000000
LME铅03000.00%1990000000000
伦锌现3206361.14%3170320632063206000010
数据时间:2017-10-21 02:24:19

库存数据

品种 库存 增减 交易所 日期
LME铝1202225-5575LME2017-10-20
LME镍3879421524LME2017-10-20
LME铜287625-3625LME2017-10-20
LME锌268950-775LME2017-10-20
LME铅150075-1775LME2017-10-20
LME铝合金119200LME2017-10-20
LME锡21100LME2017-10-20
TOP↑