行情中心

数据合作电话: 021-50819999-6740 datainfo@stockstar.com

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国际期货 - 

伦敦石油交易所

  
伦敦石油交易所

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
LD布油指62.47-0.05-0.08%62.5262.4462.5762.42000047572036582
LD柴油指563.2500.00%563.25563.25563.75563.250000466678519
LD布油0263.07-0.05-0.08%63.1263.0663.1963.0363.06363.0731148580022
LD布油0362.83-0.02-0.03%62.8562.7962.9262.7762.81662.811744318535
LD布油0163.36-0.06-0.09%63.4263.3663.4963.3263.352163.3611815246541
LD布油0662.22-0.02-0.03%62.2462.1562.2662.1562.171062.182202235124
LD布油12000.00%60.5800060.471560.5130213904
LD柴油01565.750.50.09%565.25565.5566565564.7522565.7552274205058
LD柴油12564.75-0.25-0.04%565564.75566.25564.75564.75245651120126219
LD布油0462.59-0.02-0.03%62.6162.6162.6762.5862.57162.582331124635
LD布油0562.39-0.06-0.10%62.4562.3562.4662.3562.36362.371507121356
LD柴油02000.00%566.75566566.5566565.7526565.75548889939
LD柴油03000.00%564.75564.75565564.7556427564.52864561
LD柴油06558.750.750.13%558558.25558.75558.2555813558.25191558546
LD布油09000.00%61.500061.431061.453054070
LD布油07000.00%62.0661.9961.9961.9761.96161.971050744
LDLNG01000.00%57.050000000048565
LD柴油04000.00%563562.25562.75562.25562.2523562.7555039988
LDLNG12000.00%55.770000000032399
LDLNG03000.00%54.20000000032118
LD布油08000.00%61.7800061.71161.731032028
LDLNG02000.00%57.040000000031295
LD布油11000.00%60.880000000030418
LD布油10000.00%60.630000000029205
LDLNG10000.00%46.10000000025001
LDLNG11000.00%47.60000000024751
LD柴油05560.5-0.5-0.09%561560.5560.5560.5560.2522560.252324065
LDLNG04000.00%49.50000000024052
LD柴油09000.00%554.2500055416554.754021231
LDLNG06000.00%43.450000000020622
数据时间:2017-11-24 11:36:14
TOP↑