行情中心

数据合作电话: 021-50819999-6740 datainfo@stockstar.com

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国际期货 - 

伦敦石油交易所

  
伦敦石油交易所

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
LD布油指63.9-0.19-0.30%64.0963.9263.9363.86000025701863542
LD柴油指572.5-1.25-0.22%573.75572.5573572.2500004201835085
LD布油0564.63-0.2-0.31%64.8364.6864.7364.664.63264.6310594497995
LD布油0664.4-0.15-0.23%64.5564.4164.4264.3264.34664.362603318424
LD布油1262.38-0.25-0.40%62.6362.462.462.3662.341262.353132244921
LD布油0464.88-0.2-0.31%65.0864.9364.9864.8664.87564.887516219385
LD柴油04576.75-1.5-0.26%578.25576.75577.5576.5577.251577.521062206904
LD布油0764.11-0.16-0.25%64.2764.1264.1364.0364.04664.073192137985
LD柴油05576.25-1.25-0.22%577.5576576.25575.75575.51157691466127494
LD柴油03575.5-1-0.17%576.5575.5575.557557511575.55150120563
LD布油0963.4-0.31-0.49%63.7163.4763.4863.3863.41163.423361112651
LD布油0863.74-0.3-0.47%64.0463.7963.863.7263.73763.83131111666
LD柴油12000.00%564.25000564.253564.7560110175
LD柴油06572.75-1.5-0.26%574.25572.75572.75572.75572.25145736150388180
LD布油1162.77-0.23-0.37%6362.7562.7762.7562.71762.7331259848
LD布油1063.09-0.22-0.35%63.3163.0963.0963.0963.05863.19651336
LD布油01000.00%62.140000000047766
LD柴油07000.00%572.5000571.2515712046129
LDLNG04000.00%48.140000000034465
LDLNG03000.00%54.740000000034072
LD布油03000.00%61.620000000032980
LD布油02000.00%60.760000000028585
LD柴油09000.00%571.5000569.511569.754027333
LD柴油10000.00%568.75000568.511569.52027217
LD柴油08000.00%571.5000570.254570.254026733
LDLNG02000.00%47.70000000026396
LDLNG01000.00%56.40000000026341
LDLNG12000.00%56.350000000023406
LDLNG10000.00%450000000023071
LDLNG11000.00%51.60000000022671
数据时间:2018-02-22 09:18:18
TOP↑