行情中心

数据合作电话: 021-50819999-6740 datainfo@stockstar.com

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国际期货 - 

伦敦石油交易所

  
伦敦石油交易所

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
LD布油指55.90.260.47%55.6455.6955.9555.2800008305001833510
LD柴油指52830.57%525525.75528.255230000216397814928
LD布油1256.10.280.50%55.8255.9356.1855.4656.1156.152309876593201
LD布油0155.830.250.45%55.5855.6255.9155.2455.83155.882107288300484
LD布油1156.450.270.48%56.1856.1756.5355.7656.44156.52241465269408
LD柴油105423.750.70%538.25538.75542.75536.255412541.5263715213481
LD柴油11534.530.56%531.5531.25535529533.752534.25153884191701
LD布油0355.620.290.52%55.3355.3255.6355.0255.55155.61247472172372
LD布油0655.420.260.47%55.1655.1855.4354.8555.34155.42243914157844
LD柴油12525.53.250.62%522.25522.75525.75520524.752525.25157564142764
LD布油0255.720.30.54%55.4255.4455.7455.155.65155.71249758130799
LD柴油015213.250.63%517.75518.25521515.75520.25252111300761602
LD布油0455.540.290.52%55.2555.2455.5554.9855.46155.5321839048831
LD柴油06507.51.750.35%505.75505.25507.75503.255072507.751632245483
LD布油0555.460.240.43%55.2255.1555.4754.9555.39155.472822243976
LD柴油035142.250.44%511.75511.25514.25509.25513.52514.251864843371
LD柴油02517.53.250.63%514.25514.75517.75512.755172517.751755342651
LDLNG1147.47-0.48-1.00%47.9547.7848.3247.4147.411547.4710926042445
LDLNG1043.95-0.55-1.24%44.544.445.0443.9543.952543.98102092041291
LD布油09000.00%54.6700051155.760041065
LD布油0755.380.190.34%55.1955.0955.454.8755.3155.392411531163
LDLNG1249.96-0.52-1.03%50.4850.150.5549.9649.96550.0210369530135
LDLNG0251.5-1.7-3.20%53.251.851.851.3650.81051.5610345530005
LDLNG0151.25-1-1.91%52.2551.2551.2550.9650.51051.1610257529248
LDLNG0349.1-0.46-0.93%49.5649.149.149.0148.451049.8610309027916
LDLNG04000.00%45.500043.962045.5610025473
LD布油08000.00%54.6900054.82055.820024144
LD柴油04511.254.250.84%507508511.25506.5510.252511.251250622853
LDLNG06000.00%390000000022038
LDLNG09000.00%45.550000000020433
数据时间:2017-09-22 06:07:53
TOP↑