行情中心

返回行情中心

当前位置:首页 - 行情 - 股指期货 - 

国内期指

国内期指

合约名称最新价涨跌涨跌幅昨结今开最高最低成交量持仓量
IC090.00.00.00%6629.10.00.00.00.00.0
IC106532.2-61.0-0.93%6593.26583.46585.46492.611104.020655.0
IC116491.4-72.0-1.10%6563.46551.06551.06458.4488.0738.0
IC126470.0-67.0-1.02%6537.06526.46526.46430.8944.07217.0
IC010.00.00.00%0.00.00.00.00.00.0
IC036412.0-65.0-1.00%6477.06463.66463.66370.2256.01608.0
IC040.00.00.00%6315.40.00.00.00.00.0
IC050.00.00.00%5963.40.00.00.00.00.0
IC060.00.00.00%6015.20.00.00.00.00.0
IC070.00.00.00%6123.20.00.00.00.00.0
IC080.00.00.00%6123.20.00.00.00.00.0
IC当月6532.2-61.0-0.93%6593.26583.46585.46492.611104.020655.0
IC指数6510.0-62.6-0.95%6572.66562.86562.86470.012792.030218.0
IC次月6491.4-72.0-1.10%6563.46551.06551.06458.4488.0738.0
沪深090.00.00.00%3833.40.00.00.00.00.0
沪深103829.4-9.6-0.25%3839.03827.43838.03812.012829.025971.0
沪深113825.2-9.0-0.23%3834.23822.03831.63808.6249.0600.0
沪深123817.0-12.4-0.32%3829.43815.23829.03802.01281.010927.0
沪深010.00.00.00%0.00.00.00.00.00.0
沪深020.00.00.00%0.00.00.00.00.00.0
沪深033808.0-11.0-0.29%3819.03803.63819.83792.2235.02550.0
沪深040.00.00.00%3458.20.00.00.00.00.0
沪深050.00.00.00%3399.10.00.00.00.00.0
沪深060.00.00.00%3520.70.00.00.00.00.0
沪深070.00.00.00%3737.30.00.00.00.00.0
沪深080.00.00.00%3724.90.00.00.00.00.0
IF当月3829.4-9.6-0.25%3839.03827.43838.03812.012829.025971.0
IF指数3824.6-10.4-0.27%3835.03823.43834.23808.014594.040048.0
IF主力3829.4-9.6-0.25%3839.03827.43838.03812.012829.025971.0
IF次月3825.2-9.0-0.23%3834.23822.03831.63808.6249.0600.0
IF下季3817.0-12.4-0.32%3829.43815.23829.03802.01281.010927.0
IF隔季3808.0-11.0-0.29%3819.03803.63819.83792.2235.02550.0
IH090.00.00.00%2669.60.00.00.00.00.0
IH102684.2-4.0-0.15%2688.22678.82696.22670.88849.016825.0
IH112691.6-2.6-0.10%2694.22679.62698.82677.8162.0221.0
IH122696.8-4.8-0.18%2701.62689.42709.82685.6556.05594.0
IH032705.0-5.2-0.19%2710.22710.02710.82695.070.01600.0
IH040.00.00.00%2339.70.00.00.00.00.0
IH050.00.00.00%2359.90.00.00.00.00.0
IH060.00.00.00%2457.40.00.00.00.00.0
IH070.00.00.00%2648.10.00.00.00.00.0
IH080.00.00.00%2614.30.00.00.00.00.0
IH当月2684.2-4.0-0.15%2688.22678.82696.22670.88849.016825.0
IH指数2688.6-4.2-0.16%2692.82683.42699.82676.29637.024240.0
IH次月2691.6-2.6-0.10%2694.22679.62698.82677.8162.0221.0
数据时间:2017-09-22 15:39:14点击每列的名称可以进行排序
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑