行情中心

返回行情中心

当前位置:首页 - 行情 - 股指期货 - 

国内期指

国内期指

合约名称最新价涨跌涨跌幅昨结今开最高最低成交量持仓量
IC110.00.00.00%6433.90.00.00.00.00.0
IC126418.041.20.65%6376.86389.26444.66348.011744.024505.0
IC016380.028.00.44%6352.06352.86400.26316.2249.0268.0
IC020.00.00.00%0.00.00.00.00.00.0
IC036319.040.20.64%6278.86298.86349.66251.2767.03678.0
IC040.00.00.00%6315.40.00.00.00.00.0
IC050.00.00.00%5963.40.00.00.00.00.0
IC066238.037.00.60%6201.06220.06266.06183.2141.01143.0
IC070.00.00.00%6123.20.00.00.00.00.0
IC080.00.00.00%6123.20.00.00.00.00.0
IC090.00.00.00%6629.10.00.00.00.00.0
IC100.00.00.00%6549.30.00.00.00.00.0
IC当月6418.041.20.65%6376.86389.26444.66348.011744.024505.0
IC指数6398.439.80.63%6358.66370.86424.86328.812901.029594.0
IC次月6380.028.00.44%6352.06352.86400.26316.2249.0268.0
沪深110.00.00.00%4108.40.00.00.00.00.0
沪深124232.4102.02.47%4130.44142.04234.84137.617193.033192.0
沪深014234.0108.82.64%4125.24141.04234.04136.2280.0252.0
沪深020.00.00.00%0.00.00.00.00.00.0
沪深034241.2109.22.64%4132.04146.64241.24138.01317.06207.0
沪深040.00.00.00%3458.20.00.00.00.00.0
沪深050.00.00.00%3399.10.00.00.00.00.0
沪深064234.0107.42.60%4126.64139.64239.04138.2398.01584.0
沪深070.00.00.00%3737.30.00.00.00.00.0
沪深080.00.00.00%3724.90.00.00.00.00.0
沪深090.00.00.00%3833.40.00.00.00.00.0
沪深100.00.00.00%3924.00.00.00.00.00.0
IF当月4232.4102.02.47%4130.44142.04234.84137.617193.033192.0
IF指数4233.8103.42.50%4130.44141.24235.44141.219188.041235.0
IF主力4232.4102.02.47%4130.44142.04234.84137.617193.033192.0
IF次月4234.0108.82.64%4125.24141.04234.04136.2280.0252.0
IF下季4241.2109.22.64%4132.04146.64241.24138.01317.06207.0
IF隔季4234.0107.42.60%4126.64139.64239.04138.2398.01584.0
IH110.00.00.00%2905.30.00.00.00.00.0
IH123000.261.42.09%2938.82939.23024.22937.012533.019482.0
IH013007.863.42.15%2944.42943.83027.42943.8259.0236.0
IH020.00.00.00%0.00.00.00.00.00.0
IH033025.665.62.22%2960.02960.03043.42958.2972.03281.0
IH040.00.00.00%2339.70.00.00.00.00.0
IH050.00.00.00%2359.90.00.00.00.00.0
IH063033.666.22.23%2967.42981.23056.62973.6347.0908.0
IH070.00.00.00%2648.10.00.00.00.00.0
IH080.00.00.00%2614.30.00.00.00.00.0
IH090.00.00.00%2669.60.00.00.00.00.0
IH100.00.00.00%2740.10.00.00.00.00.0
IH当月3000.261.42.09%2938.82939.23024.22937.012533.019482.0
IH指数3005.062.22.11%2942.82943.23027.42941.414111.023907.0
IH次月3007.863.42.15%2944.42943.83027.42943.8259.0236.0
数据时间:2017-11-21 15:46:27点击每列的名称可以进行排序
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑