行情中心

返回行情中心

当前位置:首页 - 行情 - 股指期货 - 

国内期指

国内期指

合约名称最新价涨跌涨跌幅昨结今开最高最低成交量持仓量
IC025866.0133.42.33%5732.65780.05878.05779.03030.00.0
IC035825.0126.62.22%5698.45780.05836.05738.89041.022767.0
IC040.00.00.00%6315.40.00.00.00.00.0
IC050.00.00.00%5963.40.00.00.00.00.0
IC065739.2108.01.92%5631.25706.25752.45669.2938.04682.0
IC070.00.00.00%6123.20.00.00.00.00.0
IC080.00.00.00%6123.20.00.00.00.00.0
IC095695.096.21.72%5598.85652.65707.85636.8180.01361.0
IC100.00.00.00%6549.30.00.00.00.00.0
IC110.00.00.00%6433.90.00.00.00.00.0
IC120.00.00.00%6234.30.00.00.00.00.0
IC010.00.00.00%6280.90.00.00.00.00.0
IC当月5866.0133.42.33%5732.65780.05878.05779.03030.01296.0
IC指数5807.6119.22.10%5688.45764.65818.65729.613189.028810.0
IC次月5823.8125.42.20%5698.45780.05836.05738.89037.022763.0
沪深024047.688.62.24%3959.04024.04053.64000.83430.00.0
沪深034025.476.81.94%3948.64011.44033.03983.016230.030923.0
沪深040.00.00.00%3458.20.00.00.00.00.0
沪深050.00.00.00%3399.10.00.00.00.00.0
沪深064016.677.21.96%3939.43999.44022.43979.0929.04902.0
沪深070.00.00.00%3737.30.00.00.00.00.0
沪深080.00.00.00%3724.90.00.00.00.00.0
沪深094017.076.41.94%3940.63986.04021.03985.2194.01107.0
沪深100.00.00.00%3924.00.00.00.00.00.0
沪深110.00.00.00%4108.40.00.00.00.00.0
沪深120.00.00.00%3988.90.00.00.00.00.0
沪深010.00.00.00%4291.00.00.00.00.00.0
IF当月4047.688.62.24%3959.04024.04053.64000.83430.00.0
IF指数4025.677.01.95%3948.64011.84032.43985.020783.036932.0
IF主力4025.476.81.94%3948.64011.44033.03983.016230.030923.0
IF次月4025.476.81.94%3948.64011.44033.03983.016230.030923.0
IF下季4016.677.21.96%3939.43999.44022.43979.0929.04902.0
IF隔季4017.076.41.94%3940.63986.04021.03985.2194.01107.0
IH022928.259.02.06%2869.22909.02932.02895.62727.00.0
IH032916.047.01.64%2869.02913.82926.02891.610529.015789.0
IH040.00.00.00%2339.70.00.00.00.00.0
IH050.00.00.00%2359.90.00.00.00.00.0
IH062915.051.01.78%2864.02920.02926.22885.4641.02756.0
IH070.00.00.00%2648.10.00.00.00.00.0
IH080.00.00.00%2614.30.00.00.00.00.0
IH092914.253.81.88%2860.42901.22925.22888.0152.0758.0
IH100.00.00.00%2740.10.00.00.00.00.0
IH110.00.00.00%2905.30.00.00.00.00.0
IH120.00.00.00%2829.30.00.00.00.00.0
IH013123.6-0.10.00%3123.70.00.00.03902.00.0
IH当月2928.259.02.06%2869.22909.02932.02895.62727.00.0
IH指数2916.248.21.68%2868.02912.02926.22891.614046.020252.0
IH次月2916.047.01.64%2869.02913.82926.02891.610529.015789.0
数据时间:2018-02-22 15:48:11点击每列的名称可以进行排序
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑