行情中心

返回行情中心

当前位置:首页 - 行情 - 

金融期货

最新价:4217.70涨跌额:+73.87涨跌幅:+1.78%昨收:4143.83开盘:4131.85最高:4220.26最低:4129.98

更多>>股指期货

合约名称最新价涨跌涨跌幅昨结今开最高最低成交量持仓量
IC当月6418.041.20.65%6376.86389.26444.66348.011744.024505.0
IC指数6398.439.80.63%6358.66370.86424.86328.812901.029594.0
IC次月6380.028.00.44%6352.06352.86400.26316.2249.0268.0
IF当月4232.4102.02.47%4130.44142.04234.84137.617193.033192.0
IF指数4233.8103.42.50%4130.44141.24235.44141.219188.041235.0
IF主力4232.4102.02.47%4130.44142.04234.84137.617193.033192.0
IF次月4234.0108.82.64%4125.24141.04234.04136.2280.0252.0
IF下季4241.2109.22.64%4132.04146.64241.24138.01317.06207.0
IF隔季4234.0107.42.60%4126.64139.64239.04138.2398.01584.0
IH当月3000.261.42.09%2938.82939.23024.22937.012533.019482.0
IH指数3005.062.22.11%2942.82943.23027.42941.414111.023907.0
IH次月3007.863.42.15%2944.42943.83027.42943.8259.0236.0
数据时间:2017-11-21 15:46:27点击每列的名称可以进行排序

更多>>国债期货

合约名称最新价涨跌涨跌幅昨结今开最高最低成交量持仓量
T连续92.560.000.00%92.5692.4592.6592.2267800.0062447.00
TF当季95.940.040.04%95.9195.9496.0095.761591.003559.00
TF指数96.280.030.03%96.2596.2496.3496.0818173.0047092.00
TF主力96.300.020.02%96.2896.2796.3696.1116581.0043523.00
TF次季96.300.020.02%96.2896.2796.3696.1116581.0043523.00
T指数99.60-0.08-0.08%99.6899.6799.8499.5932433.0069188.00
T加权92.540.010.01%92.5492.4492.6392.2072488.0067886.00
数据时间:2017-11-21 15:46:27点击每列的名称可以进行排序

更多>>国际期指

合约名称最新价涨跌涨跌幅昨收今开最高最低成交量持仓量
恒生连续30030.0180.00.60%29850.029853.031341.029842.09840.0143863.0
日经连续22565.0110.00.49%22455.022465.022570.022430.010202.0205156.0
数据时间:2017-11-21 19:59:07点击每列的名称可以进行排序
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑