行情中心

返回行情中心

当前位置:首页 - 行情 - 

金融期货

最新价:4239.42涨跌额:-36.48涨跌幅:-0.86%昨收:4275.90开盘:4276.34最高:4287.39最低:4223.78

更多>>股指期货

合约名称最新价涨跌涨跌幅昨结今开最高最低成交量持仓量
IC当月6071.4-105.6-1.71%6177.06189.86212.06041.25668.014298.0
IC指数6049.0-111.2-1.81%6160.26172.86196.06030.27843.029695.0
IC次月6045.4-107.4-1.75%6152.86160.06191.46029.41434.010942.0
IF当月4243.2-28.6-0.67%4271.84285.04301.04225.69983.017560.0
IF指数4247.8-30.2-0.71%4278.04291.24307.84236.212648.039217.0
IF主力4243.2-28.6-0.67%4271.84285.04301.04225.69983.017560.0
IF次月4246.8-32.4-0.76%4279.24285.84310.04236.02160.017057.0
IF下季4275.0-24.2-0.56%4299.24308.44336.24262.6417.03983.0
IF隔季4282.0-33.0-0.76%4315.04342.84342.84269.087.0615.0
IH当月3122.27.60.24%3114.63125.83146.23107.87846.012581.0
IH指数3128.69.00.29%3119.63131.03153.43115.29660.023525.0
IH次月3134.410.80.35%3123.63138.03158.03121.01533.07939.0
数据时间:2018-02-01 11:14:14点击每列的名称可以进行排序

更多>>国债期货

合约名称最新价涨跌涨跌幅昨结今开最高最低成交量持仓量
T连续92.120.210.22%91.9291.9492.2091.8918902.0036511.00
TF当季95.990.090.09%95.9095.9196.0695.896804.0024439.00
TF指数96.020.100.10%95.9295.9396.0895.927700.0030272.00
TF主力95.990.090.09%95.9095.9196.0695.896794.0024446.00
TF次季96.130.080.08%96.0596.0596.1896.03888.005814.00
T指数99.60-0.08-0.08%99.6899.6799.8499.5932433.0069188.00
T加权92.130.200.21%91.9491.9692.2091.9124594.0058778.00
数据时间:2018-02-01 11:14:12点击每列的名称可以进行排序

更多>>国际期指

合约名称最新价涨跌涨跌幅昨收今开最高最低成交量持仓量
道琼连续26200.064.00.24%26136.026162.026221.026145.09433.00.0
恒生连续32807.0-37.0-0.11%32844.032844.032991.032712.0105767.0156799.0
日经连续23400.0300.01.30%23100.023120.023425.023105.064971.0181677.0
S&P连续2836.610.80.38%2825.82832.22836.62831.616.00.0
数据时间:2018-02-01 11:14:13点击每列的名称可以进行排序
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑