行情中心

返回行情中心

当前位置:首页 - 行情 - 

金融期货

最新价:3817.79涨跌额:-19.94涨跌幅:-0.52%昨收:3837.73开盘:3829.22最高:3835.39最低:3811.12

更多>>股指期货

合约名称最新价涨跌涨跌幅昨结今开最高最低成交量持仓量
IC当月6440.0-99.6-1.52%6539.66536.26555.26433.610879.020655.0
IC指数6415.8-102.4-1.57%6518.26514.66532.26409.412490.030361.0
IC次月6400.0-105.8-1.63%6505.86492.66521.26400.0450.0822.0
IF当月3801.4-25.8-0.67%3827.23827.03829.43800.811890.026247.0
IF指数3797.8-25.2-0.66%3823.03822.83824.83796.413519.040488.0
IF主力3801.4-25.8-0.67%3827.23827.03829.43800.811890.026247.0
IF次月3794.0-29.4-0.77%3823.43816.23824.43792.0366.0737.0
IF下季3790.0-26.8-0.70%3816.83805.83818.23790.01006.010921.0
IF隔季3780.0-27.4-0.72%3807.43797.03811.23778.4249.02581.0
IH当月2682.2-0.6-0.02%2682.82682.02689.62672.87739.016502.0
IH指数2686.4-1.2-0.04%2687.62686.82694.62677.88433.023889.0
IH次月2690.0-0.6-0.02%2690.62691.62695.82681.0123.0216.0
数据时间:2017-09-25 15:41:51点击每列的名称可以进行排序

更多>>国债期货

合约名称最新价涨跌涨跌幅昨结今开最高最低成交量持仓量
T连续95.230.120.13%95.1195.1895.3495.1727234.0075738.00
TF当季97.640.090.09%97.5697.6197.6997.587796.0064971.00
TF指数97.640.090.09%97.5697.6197.6997.587861.0065872.00
TF主力97.640.090.09%97.5697.6197.6997.587796.0064971.00
TF次季97.820.110.11%97.7297.7597.8597.7565.00901.00
T指数100.750.120.12%100.63100.70100.86100.6927234.0075738.00
T加权95.240.120.13%95.1295.1995.3495.1827379.0077554.00
数据时间:2017-09-25 15:41:51点击每列的名称可以进行排序

更多>>国际期指

合约名称最新价涨跌涨跌幅昨收今开最高最低成交量持仓量
恒生连续27483.08.00.03%27475.027475.027510.027445.03887.0140675.0
日经连续20255.085.00.42%20170.020285.020290.020235.07623.0199612.0
数据时间:2017-09-25 19:21:37点击每列的名称可以进行排序
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑