行情中心

返回行情中心

当前位置:首页 - 行情 - 

金融期货

最新价:3902.76涨跌额:-18.49涨跌幅:-0.47%昨收:3921.24开盘:3918.82最高:3918.82最低:3901.66

更多>>股指期货

合约名称最新价涨跌涨跌幅昨结今开最高最低成交量持仓量
IC当月6040.03.40.06%6036.66028.26057.26020.22328.026904.0
IC指数6013.42.60.04%6010.86002.46030.65995.62506.034158.0
IC次月5998.00.20.00%5997.85979.86013.65979.865.0236.0
IF当月3894.2-14.6-0.37%3908.83908.23911.63890.64078.031090.0
IF指数3886.0-14.4-0.37%3900.43899.83903.23882.64599.038793.0
IF主力3894.2-14.6-0.37%3908.83908.23911.63890.64078.031090.0
IF次月3865.8-17.0-0.44%3882.83882.03885.83863.8235.01254.0
IF下季3853.4-10.4-0.27%3863.83855.03868.63849.2236.05668.0
IF隔季3835.0-8.6-0.22%3843.63847.03852.23830.054.0777.0
IH当月2718.4-15.8-0.58%2734.22734.82737.02715.03568.017644.0
IH指数2714.4-15.6-0.57%2730.02730.62732.82711.03895.022496.0
IH次月2703.4-15.4-0.57%2718.82723.62723.62701.098.0618.0
数据时间:2018-05-22 10:19:07点击每列的名称可以进行排序

更多>>国债期货

合约名称最新价涨跌涨跌幅昨结今开最高最低成交量持仓量
T连续94.430.140.15%94.2994.3494.4794.338092.0032797.00
TF当季97.520.060.06%97.4697.4797.5697.46231.002904.00
TF指数97.520.070.07%97.4597.4597.5697.452464.0015314.00
TF主力97.520.070.07%97.4597.4597.5697.452233.0012368.00
TF次季97.520.070.07%97.4597.4597.5697.452233.0012368.00
T指数99.60-0.08-0.08%99.6899.6799.8499.5932433.0069188.00
T加权94.420.130.14%94.2994.3594.4694.339808.0042547.00
数据时间:2018-05-22 10:19:06点击每列的名称可以进行排序

更多>>国际期指

合约名称最新价涨跌涨跌幅昨收今开最高最低成交量持仓量
道琼连续25020.018.00.07%25002.024997.025030.024990.04637.00.0
恒生连续31169.0-57.0-0.18%31226.031227.031288.031151.027594.0130627.0
日经连续22995.020.00.09%22975.022990.023040.022965.023867.0155623.0
S&P连续2732.2-0.9-0.03%2733.12731.62732.22731.617.00.0
数据时间:2018-05-22 10:19:00点击每列的名称可以进行排序
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑