行情中心

数据合作电话: 021-50819999-6740 datainfo@stockstar.com

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国际期货 - 

芝加哥期货交易所

  
芝加哥期货交易所

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
美玉米指400.45.21.32%395.2395.2401.2394.600002881011696151
美豆指数1038.48.80.85%1029.61030.41041.41029.20000171691891233
美玉米07395.25.21.33%390390395.6389.4395.2379395.4583153319762039
美豆油指31.25-0.25-0.79%31.531.4831.5631.240000129855491673
美粕指数3805.91.58%374.1374.5381.2373.90000107438490980
美小麦指508.210.62.13%497.6498.4509.4497.60000101357455445
美黄豆0710429.40.91%1032.61033.4104510321041.4641041.61690855437747
美玉米12411.45.21.28%406.2406.2412406411.4303411.414531802429624
美玉米09402.45.41.36%397397402.6396.6402556402.41112726246045
美豆粕07382.86.81.81%376376.3384.1375.7382.81382.92653212244061
美小麦07495.210.82.23%484.4485.2496.4484.4495167495.28360669238629
美豆油0731.02-0.27-0.86%31.2931.2531.3530.9931.0120431.021769133236094
美黄豆1110368.40.82%1027.610291039.21027.21035.61810361026802224876
美玉米05385.651.31%380.6381386.4380.4385.61089386581416208046
KS麦07523.2112.15%512.2512.8524.8511.8523.253523.55423558129898
美黄豆0510308.80.86%1021.21022.21033.21020.41029.6931030.2128157107046
美豆油1231.81-0.22-0.69%32.0332.0432.131.831.8631.829875189176
美玉米0341951.21%414414419.441441934419.2498881988241
美豆粕12376.24.21.13%372372.4377.4371.7376.19376.3241189587031
美小麦12535.29.61.83%525.6525.2536.2525.2535129535.479677886834
美小麦09511.69.61.91%502503513.45025125512671250275433
美豆油0530.75-0.26-0.84%31.013131.0730.7330.735730.76553500151499
KS麦09541.5112.07%530.5530.5542.8530541.262541.817412947986
美豆粕05378.76.91.86%371.8372.2380.1371.7378.63378.9292395143695
美黄豆08104490.87%103510361046.61034.41043.641044241026340855
KS麦12564.59.71.75%554.8555566.8554.2565.8555666321739048
美豆油0831.15-0.25-0.80%31.431.3931.4531.1231.143431.143622635527
美豆粕08382.35.91.57%376.4377.7383.5376.4382.311382.62790233934
美黄豆031023.62.40.24%1021.21020.410281020.41023.430102419653333323
美黄豆011038.65.60.54%10331031.410431031.41039231039.410623830392
数据时间:2018-04-26 00:31:06

库存数据

品种 库存 增减 交易所 日期
CBOT小麦71358-1281CBOT2018-04-20
CBOT燕麦19068-163CBOT2018-04-20
CBOT糙米18575-594CBOT2018-04-20
CBOT大豆15247-17CBOT2018-04-20
CBOT玉米7351-265CBOT2018-04-20
TOP↑