行情中心

数据合作电话: 021-50819999-6740 datainfo@stockstar.com

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国际期货 - 

芝加哥期货交易所

  
芝加哥期货交易所

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
美玉米指364.620.55%362.6362.8365.6362.80000462451760459
美豆指数868.82.80.32%866865.6872.6861.6000035649838632
美玉米1236720.55%365365.2368365.2366.69836740620226766433
美玉米0935320.57%351351.2354351.2352.6361353829729646825
美粕指数327.11.60.49%325.5325.4327.8324.5000015592499369
美豆油指28.27-0.03-0.11%28.328.2928.4428.23000014466499108
美小麦指522.45.81.12%516.6517.2523.4517.2000019316458873
美黄豆11864.62.40.28%862.2861.4868.6857.2864.42864.63420590435283
美豆油1228.18-0.05-0.18%28.2328.2128.3828.1428.19128.2139037238609
美玉米03377.41.20.32%376.2376.4379376.4377.61123789810942209422
美豆粕12327.91.70.52%326.2326.2328.9325.1327.827327.916233204663
美小麦09508.25.21.03%503503509.450350830508.22511593201805
美小麦12525.26.21.19%519520.4526.2519.6524.633525.2344594151433
KS麦09502.87.31.47%495.5495.5504495.55022503122535136296
美黄豆01874.43.20.37%871.2871.2878.6867.4874.478754479895478
美黄豆038843.40.39%880.6880.6887.6876.6883.448845581690848
美玉米073901.40.36%388.6388391388389.4169390431214088212
KS麦125287.21.38%520.8521.5529521.5527.53527.55103587524
美黄豆08849.430.35%846.4846853.2842849.24849.218699881332
美豆粕09328.91.10.34%327.8327.4329.9326328.84332911282770705
美豆油0128.46-0.03-0.11%28.4928.4928.6328.4128.43428.4616228456691
美小麦0354161.12%535535.2542535.2540.67541.429241154679
美黄豆09855.230.35%852.2852.2859847.6854.65855.240504954302
美豆粕08331.22.20.67%329328.8331.5327.9330.32330.41301952773
美豆油0827.8-0.04-0.14%27.8427.8327.9827.7527.8327.812100152724
美黄豆058933.60.40%889.4890.6896.2885.6892.638933056549703
美豆油0927.9-0.05-0.18%27.9527.9328.0827.8527.88627.9488449220
美豆粕013261.50.46%324.5324.3326.9323.1325.94326.1456947559
美豆粕10328.61.70.52%326.9326.6329.3325.7328.22328.412130043631
美豆粕03322.220.62%320.2320.2322.3319.2321.515321.81849442143
数据时间:2018-07-20 20:41:31

库存数据

品种 库存 增减 交易所 日期
CBOT小麦815552839CBOT2018-07-13
CBOT燕麦14343-285CBOT2018-07-13
CBOT大豆13246-1029CBOT2018-07-13
CBOT糙米9890-860CBOT2018-07-13
CBOT玉米3890-218CBOT2018-07-13
TOP↑