行情中心

数据合作电话: 021-50819999-6740 datainfo@stockstar.com

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国际期货 - 

芝加哥期货交易所

  
芝加哥期货交易所

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
美玉米指35610.28%355354.4356.235300002431911556386
美豆指数994.6-7-0.70%1001.61000.21001.4993000061758715106
美玉米03355.40.20.06%355.2354.4356353.2355.21023355.427291334622874
美小麦指439.6-5-1.12%444.6445.2445.2437.6000060418524602
美玉米12344.41.20.35%343.2342.4344.4341.4342.4237342.62355112422522895
美豆油指34.34-0.41-1.18%34.7534.6434.6734000091873451603
美粕指数320.6-1.9-0.59%322.5322.3324.1319.7000069640373997
美黄豆01984.4-7.6-0.77%992990992983984.4142984.64644586327103
美小麦03438-5.2-1.17%443.2443443.643643831438.26921498233128
美玉米07371.60.20.05%371.4371371.6369.2371.2298371.44658870197326
美玉米05363.600.00%363.6363364361.436311336337428801169708
KS麦03433.8-5.4-1.23%439.2439439.8431.843414333712146156651
美小麦12421.6-5.8-1.36%427.4427.6427.6419.2421.482421.61327039145743
美黄豆03995.4-7.2-0.72%1002.61000.61002.6994995.259995.6659017141864
美豆油0134.2-0.4-1.16%34.634.5134.5633.8534.26434.21930463131347
美豆粕01318.5-2.1-0.66%320.6320.3322.2317.5318.191318.2326771116979
美豆油1234.05-0.42-1.22%34.4734.3834.4133.6934.052634.051940136100087
美豆油0334.42-0.4-1.15%34.8234.6934.7234.0634.41134.42131082993463
美黄豆071015.4-5.6-0.55%102110191020.410121013.2331013.670328793457
美豆粕03321.7-1.9-0.59%323.6323.7325.1320.7321.48321.65805488428
美黄豆051005.2-7-0.69%1012.21010.41012.41003.61005311005.451297687152
美豆粕12316.4-2.4-0.75%318.8318.6320.3315.331655316.21053089372674
KS麦12416.2-5.8-1.37%422422422.5414.241615416.291120569776
美小麦05449.4-4.8-1.06%454.2454.4454.4447.444980449.480626363986
美玉米09378.4-0.2-0.05%378.6378379376.2378.42593797211660121
美豆油0534.64-0.38-1.09%35.0234.8934.9234.2734.62734.6312623057060
美小麦07461.6-5.4-1.16%467466.6466.6460.2461.66846252403055040
美黄豆11996.6-5.6-0.56%1002.210001002994995.4699658113450644
美豆油0734.61-0.58-1.65%35.1935.0835.0834.4834.83834.835316047884
美豆粕05323.8-2.1-0.64%325.9325.7327.3323.2323.758323.883199047453
数据时间:2017-11-20 23:34:56

库存数据

品种 库存 增减 交易所 日期
CBOT小麦95379-457CBOT2017-11-10
CBOT糙米23017-182CBOT2017-11-10
CBOT燕麦22684138CBOT2017-11-10
CBOT大豆140731923CBOT2017-11-10
CBOT玉米10310984CBOT2017-11-10
TOP↑