行情中心

数据合作电话: 021-50819999-6740 datainfo@stockstar.com

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国际期货 - 

芝加哥期货交易所

  
芝加哥期货交易所

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
美玉米指357.620.56%355.6355.4358.8354.600001477891303300
美玉米12350.220.57%348.2348351.4347.2350319350.280102116806172
美豆指数979.640.41%975.6975.29839740000111507631003
美豆油指35.070.130.37%34.9434.9635.1734.77000093636428064
美小麦指463.47.61.67%455.8455.4463.6455000081601418712
美粕指数311.810.32%310.8310.5313.8310.2000065563362951
美黄豆11970.43.80.39%966.6966974964.6970.216971679411354326
美小麦12451.47.81.76%443.6443.2452442.6451.22451.414361169254565
美玉米03362.61.60.44%361360.4364360362.61363.42922463236085
美豆油1234.930.130.37%34.834.8235.0534.6234.91234.952153662210157
美豆粕12310.110.32%309.1308.7312.2308.3309.92310.1238598182667
KS麦12448.561.36%442.5442.2449.8442447.82448.8314585141361
美玉米07377.61.40.37%376.2375.6379375.2377.41379.459689130170
美黄豆01980.43.20.33%977.2976.4984.2975.2979.41982115687100425
美玉米053711.60.43%369.4369372.4368.43706637211241599072
美小麦03471.271.51%464.2463.6471.6463468.21471.421423082194
KS麦03466.561.30%460.5459.8467.2459.846124684458877193
美黄豆039904.40.45%985.6985.6993.2984.4989.21991.61903169429
美黄豆0710053.80.38%1001.21000.610081000.21003.451006.411382864132
美豆油0135.050.110.31%34.9434.9935.1934.7834.7135.1531163056959
美豆油0335.310.140.40%35.1735.2335.435.0335.2135.451556655759
美豆粕03314.81.10.35%313.7313.8316.7313.1314.253183254545151
美豆粕01311.90.90.29%311310.5314310.231213145817543251
美小麦07495.661.23%489.6488.2496.2488.24921496.66235242340
美黄豆059984.40.44%993.69941001.4994994.2110009343039619
美豆油1034.670.120.35%34.5534.5634.8134.3834.63134.7521784639563
美豆粕10306.10.60.20%305.5305308.4304.5305.58307.231234235334
美小麦05484.66.41.34%478.24774854774821484.64331432903
美豆油0535.480.140.40%35.3435.5335.5935.234.99135.851256032134
美玉米09384.21.60.42%382.6382.4385.4382.2381.213865110631801
数据时间:2017-09-21 03:50:29

库存数据

品种 库存 增减 交易所 日期
CBOT小麦97145-11CBOT2017-09-15
CBOT糙米171353460CBOT2017-09-15
CBOT燕麦163742143CBOT2017-09-15
CBOT玉米7933343CBOT2017-09-15
CBOT大豆3723-511CBOT2017-09-15
TOP↑