行情中心

返回行情中心

当前位置:首页 - 行情 - 

债券期货

债券期货

合约名称最新价涨跌涨跌幅昨结今开最高最低成交量持仓量
T连续91.800.100.11%91.7091.7391.8591.7115358.0040324.00
5年债0396.090.170.18%95.9295.9596.1095.911564.003491.00
5年债0695.940.060.06%95.8895.8895.9595.884212.0017363.00
5年债0996.030.050.05%95.9896.0596.0896.039.0024.00
5年债120.000.000.00%96.170.000.000.000.000.00
TF当季96.090.170.18%95.9295.9596.1095.911564.003491.00
TF指数95.960.080.08%95.8995.8995.9895.895785.0020878.00
TF主力95.940.060.06%95.8895.8895.9595.884212.0017363.00
TF次季95.940.060.06%95.8895.8895.9595.884212.0017363.00
T指数99.60-0.08-0.08%99.6899.6799.8499.5932433.0069188.00
T加权91.800.100.11%91.7091.7391.8591.7118846.0044386.00
数据时间:2018-02-23 15:44:51点击每列的名称可以进行排序
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑