行情中心

返回行情中心

当前位置:首页 - 行情 - 

债券期货

债券期货

合约名称最新价涨跌涨跌幅昨结今开最高最低成交量持仓量
T连续95.560.160.16%95.4195.4395.6895.2547627.0058176.00
5年债060.000.000.00%97.510.000.000.000.000.00
5年债0998.130.110.11%98.0297.9998.1997.937780.0019595.00
5年债1298.200.130.13%98.0798.0198.2898.0162.00408.00
5年债030.000.000.00%98.120.000.000.000.000.00
TF当季98.130.110.11%98.0297.9998.1997.937780.0019595.00
TF指数98.130.110.11%98.0297.9998.1997.937842.0020003.00
TF主力98.130.110.11%98.0297.9998.1997.937780.0019595.00
TF次季98.200.130.13%98.0798.0198.2898.0162.00408.00
T指数99.60-0.08-0.08%99.6899.6799.8499.5932433.0069188.00
T加权95.560.160.16%95.4195.4395.6895.2547801.0058767.00
数据时间:2018-06-22 15:39:24点击每列的名称可以进行排序
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑