行情中心

返回行情中心

当前位置:首页 - 行情 - 

债券期货

债券期货

合约名称最新价涨跌涨跌幅昨结今开最高最低成交量持仓量
T连续94.040.030.03%94.0194.1494.1793.8741795.0070078.00
5年债1296.840.050.05%96.8096.8396.8996.7319413.0067811.00
5年债0397.110.050.05%97.0797.0797.1597.02348.001654.00
5年债060.000.000.00%97.490.000.000.000.001.00
5年债090.000.000.00%97.440.000.000.000.000.00
TF当季96.840.050.05%96.8096.8396.8996.7319413.0067811.00
TF指数96.850.050.05%96.8096.8496.8996.7419761.0069466.00
TF主力96.840.050.05%96.8096.8396.8996.7319413.0067811.00
TF次季97.110.050.05%97.0797.0797.1597.02348.001654.00
T指数99.560.030.03%99.5399.6699.6999.3941795.0070078.00
T加权94.060.030.03%94.0394.1694.1993.8943518.0075437.00
数据时间:2017-10-18 15:30:24点击每列的名称可以进行排序
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑