行情中心

返回行情中心

当前位置:首页 - 行情 - 

债券期货

债券期货

合约名称最新价涨跌涨跌幅昨结今开最高最低成交量持仓量
T连续92.45-0.01-0.01%92.4592.3792.5492.3235122.0060520.00
5年债120.000.000.00%96.170.000.000.000.000.00
5年债0396.170.010.01%96.1696.0996.2396.0810641.0045239.00
5年债0696.53-0.02-0.02%96.5596.4596.6296.4556.00260.00
5年债0996.600.810.85%95.7996.6096.6096.601.002.00
TF当季96.170.010.01%96.1696.0996.2396.0810641.0045239.00
TF指数96.170.010.01%96.1696.0996.2396.0810698.0045501.00
TF主力96.170.010.01%96.1696.0996.2396.0810641.0045239.00
TF次季96.53-0.02-0.02%96.5596.4596.6296.4556.00260.00
T指数99.60-0.08-0.08%99.6899.6799.8499.5932433.0069188.00
T加权92.45-0.01-0.01%92.4692.3792.5492.3235286.0061771.00
数据时间:2017-12-13 15:14:59点击每列的名称可以进行排序
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑