行情中心

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 

国际基础金属

  
国际基础金属

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 卖出 成交量 持仓量 所属交易所
LmeS_锌33052.515.50.51%30373032.5306830243052.53055.57575291242LME
LmeS_锡320345-15-0.07%20360204052042519985203252036067717378LME
LmeS_镍314740-145-0.97%1488514895150551467514730147457013254210LME
LmeS_铅32437.5-55.5-2.23%24932493.52507242624372438.55984117630LME
LmeS_铜36858-52.5-0.76%6910.569046942684068556857.512687315378LME
LmeS_铝32266.5-25.5-1.11%229222902314.522482264.52266.511466723790LME
LmeS合金00--1925000019100388LME
美精铜123.20.072.24%3.133.143.23.123.153.31227819047COMEX
美精铜113.190.041.27%3.153.123.193.123.153.21351766COMEX
美精铜103.170.041.28%3.133.113.183.113.153.193911915COMEX
美精铜093.180.061.92%3.123.113.183.13.153.18582529605COMEX
美精铜083.170.061.93%3.113.13.173.13.153.18262341COMEX
美精铜073.160.061.94%3.13.13.173.083.153.171237642773COMEX
美精铜063.150.061.94%3.093.083.153.083.053.615323056COMEX
美精铜053.140.061.95%3.083.083.153.063.143.14115183148235COMEX
美精铜043.130.061.95%3.073.073.133.053.093.155304166COMEX
美精铜033.120.061.96%3.063.063.133.043.073.175352963COMEX
美精铜0200--3.190003.153.230293COMEX
美精铜013.20.061.91%3.143.163.23.163.153.2311500COMEX
精铜指数3.150.061.94%3.093.093.163.0700137822256660COMEX
数据时间:2018-05-26 04:05:02
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑