行情中心

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 

国际基础金属

  
国际基础金属

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 卖出 成交量 持仓量 所属交易所
LmeS_锌33492-43.5-1.23%3535.53527352734883492.534931253305561LME
LmeS_锡321505-100-0.46%216052151521515215002142521510218154LME
LmeS_镍313570-210-1.52%137801370513705135501358013590571250288LME
LmeS_铅32541-21-0.82%256225602561254025402541.5211125843LME
LmeS_铜37043-92-1.29%7135708870887038.5704370431209319863LME
LmeS_铝32182-25.5-1.16%2207.52200220021822181.521821105677176LME
LmeS合金00--1805000000483LME
美精铜123.25-0.04-1.22%3.293.253.253.253.243.25118864COMEX
美精铜1100--3.290003.233.2612489COMEX
美精铜1000--3.280003.223.2511733COMEX
美精铜093.25-0.02-0.61%3.273.253.253.253.223.23123842COMEX
美精铜083.25-0.01-0.31%3.263.253.253.253.213.2512064COMEX
美精铜073.24-0.02-0.61%3.263.243.243.243.213.21228806COMEX
美精铜063.23-0.02-0.62%3.253.233.233.233.23.222881COMEX
美精铜053.19-0.05-1.54%3.243.223.223.193.193.192524109478COMEX
美精铜043.18-0.05-1.55%3.233.213.213.183.183.18252855COMEX
美精铜033.17-0.05-1.55%3.223.23.23.173.173.17656353138COMEX
美精铜0200--3.210003.173.170396COMEX
美精铜0100--3.290003.243.271508COMEX
精铜指数3.21-0.03-0.93%3.243.233.233.2009116247054COMEX
数据时间:2018-02-22 09:16:09
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑