行情中心

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 

国际基础金属

  
国际基础金属

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 卖出 成交量 持仓量 所属交易所
LmeS_锌33043-92.5-2.95%3135.5312531253025.53043304813306291859LME
LmeS_锡320400-305-1.47%20705206552065520375203702039528715558LME
LmeS_镍310720-640-5.63%11360113451135510620107151072015865257415LME
LmeS_铅32463-2-0.08%2465243525102423.52462.524658898119409LME
LmeS_铜36456-79-1.21%653565136517.5642664556456.516666346187LME
LmeS_铝32157-31-1.42%21882178.5219921402155215821664690357LME
LmeS合金000.00%1800000018250480LME
美精铜122.93-0.01-0.34%2.942.932.942.932.932.93438185881COMEX
美精铜11000.00%2.920002.922.9202320COMEX
美精铜10000.00%2.920002.922.9209112COMEX
美精铜09000.00%2.910002.912.9101619COMEX
美精铜08000.00%2.980002.972.9901535COMEX
美精铜07000.00%2.980002.972.9706291COMEX
美精铜06000.00%2.960002.962.9802107COMEX
美精铜05000.00%2.970002.962.96018593COMEX
美精铜04000.00%2.980002.962.9701761COMEX
美精铜032.95-0.01-0.34%2.962.952.952.952.952.951042589COMEX
美精铜02000.00%2.950002.942.9501696COMEX
美精铜01000.00%2.940002.942.9401257COMEX
精铜指数2.9400.00%2.942.942.942.9400448274761COMEX
数据时间:2017-09-22 06:57:57
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑