行情中心

数据合作电话: 021-50819999-6740 datainfo@stockstar.com

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国际期货 - 

纽约商品交易所

  
纽约商品交易所

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
原油指数63.150.160.25%62.9963.0363.2662.980000311452156448
美原油0364.160.140.22%64.026464.2863.9564.153764.162218937573642
燃油指数2.0500.00%2.052.052.052.050000561468288
天然气033.02-0.01-0.33%3.033.033.073.023.0253.03162003356493
美原油0663.430.170.27%63.2663.2863.5363.2663.413263.44351006302291
精铜指数3.2100.00%3.213.213.223.2000014492281270
美原油1260.980.120.20%60.8660.8661.0660.8660.97660.979576244231
美原油0463.980.160.25%63.8263.9564.163.7863.963763.99241583192832
美原油0264.230.140.22%64.0964.0764.3564.0264.225064.2318043178620
天然气042.8200.00%2.822.822.832.822.82102.829642177648
天然气052.800.00%2.82.822.822.82.872.811297155564
美精铜033.20.010.31%3.193.193.23.183.2143.2213433150612
天然气023.24-0.01-0.31%3.253.253.263.233.2443.2483550147816
美原油0563.740.150.24%63.5963.5863.8463.5463.723763.7418512145340
RBOB031.8800.00%1.881.881.881.881.8811.882733143674
美燃油032.070.010.49%2.062.072.072.062.0722.072170138767
天然气102.870.010.35%2.862.872.872.862.8612.87956101834
美原油09000.00%61.9162.162.162.0862.171162.19524295505
美原油0763.030.130.21%62.962.8763.1562.8763.022763.04824193418
美燃油022.0700.00%2.072.072.072.072.0722.07130891252
美原油0160.580.150.25%60.4360.5960.5960.5260.56160.598684950
美原油10000.00%61.5700061.74561.778079609
美原油08000.00%62.4600062.592762.6212077588
天然气072.880.010.35%2.872.872.882.872.8712.882975887
RBOB021.8700.00%1.871.871.881.871.8741.87282369290
RBOB042.060.010.49%2.052.052.062.052.0522.06117067924
美燃油042.0500.00%2.052.052.052.052.0512.0514267293
美原油1161.440.220.36%61.2261.3761.4461.3761.33161.3671765924
美精铜053.220.010.31%3.213.213.223.23.2143.211789458088
天然气062.840.010.35%2.832.842.842.842.8492.84111855260
数据时间:2018-01-18 11:53:07

库存数据

品种 库存 增减 交易所 日期
COMEX银246352779-132745NYMEX2018-01-17
COMEX金9152733-76237NYMEX2018-01-17
COMEX铜21309455NYMEX2018-01-17
TOP↑