行情中心

数据合作电话: 021-50819999-6740 datainfo@stockstar.com

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国际期货 - 

纽约商品交易所

  
纽约商品交易所

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
原油指数64.040.10.16%63.946464.4963.8700001666161894391
美黄金指1275-3.6-0.28%1278.61277.31278.61272.11274.99001275320098393488406
美原油0865.040.140.22%64.964.9365.5264.7965.022465.0340139984467677
燃油指数2.1200.00%2.122.122.142.1200009970393383
美黄金041300.6-2.6-0.20%1303.21300.61300.61300.61299.330001299.732004296537
美原油1263.780.020.03%63.7663.6664.2363.5863.79463.81113833290667
美原油0964.660.160.25%64.564.5565.1564.4464.662864.67410796262541
精铜指数3.150.061.94%3.093.093.163.070000137822256660
美原油1064.230.160.25%64.0764.0964.763.9964.223064.23424865204907
白银指数16.300.00%16.316.316.416.216.3310016.3300025910194915
天然气082.940.020.68%2.922.922.942.922.94142.94123887182168
天然气102.930.010.34%2.922.912.932.912.93152.9361268172157
天然气092.920.031.04%2.892.92.922.92.9212.92151453166385
美精铜053.1900.00%3.193.213.213.193.198003.19900115184148235
白银0516.90.10.60%16.816.916.916.916.99001722003145885
美原油1164.010.110.17%63.963.964.4663.84642764.02111744142598
美原油0662.110.170.27%61.9462.1362.4861.9262.091462.1221243138898
美黄金061272.8-2.8-0.22%1275.61274.41274.412721271.4120012728002124469
美原油0163.45-0.07-0.11%63.5263.6264.0163.463.561463.571740123745
天然气042.660.010.38%2.652.652.662.652.6642.661447115493
RBOB082.0200.00%2.022.022.042.012.0242.0217678115134
天然气033.030.010.33%3.023.013.033.013.0373.042555115056
天然气013.170.030.96%3.143.143.173.143.1663.162723112076
天然气072.930.020.69%2.912.922.942.912.9382.9357143109074
天然气112.970.031.02%2.942.952.972.952.9742.978437107757
美燃油082.1200.00%2.122.122.142.122.1222.122597092825
天然气123.0600.00%3.063.063.083.063.08123.08545589539
美原油0362.850.040.06%62.8163.2363.3862.8462.96162.98347488748
RBOB072.0300.00%2.032.032.052.022.0332.032218777962
RBOB09200.00%222.0222421213371208
数据时间:2018-06-20 19:39:42

库存数据

品种 库存 增减 交易所 日期
COMEX银272172381-982NYMEX2018-06-19
COMEX金90132970NYMEX2018-06-19
COMEX铜227612-818NYMEX2018-06-19
TOP↑