行情中心

返回行情中心

当前位置:首页 - 行情 - 基金行情 - 

LOF行情

LOF行情

基金代码  基金简称 最新价 涨跌额 涨跌幅 成交量 成交额(万) 开盘价 最高价 最低价 昨收
161015富国天盈0.9990.0555.83%420.4190.9450.9990.9450.944
160922恒生中小1.1350.0242.16%2402.7351.1701.1701.1151.111
162414新机遇1.1730.0211.82%140.1661.1871.1871.1731.152
165517信诚双盈0.7900.0141.80%380.3000.7760.7960.7760.776
161820银华纯债1.1390.0201.79%140.1591.1391.1391.1391.119
164403农业精选1.0240.0151.49%1711.7471.0151.0241.0151.009
501012中药C1.1430.0151.33%2042.3121.1241.1431.1241.128
160812长盛同益1.5060.0161.07%131119.7321.4971.5141.4801.490
501000国金鑫新灵活配置1.1690.0121.04%20.0231.1691.1691.1691.157
161036娱乐增强0.8200.0080.99%50.0410.8200.8200.8200.812
161126标普医药1.1000.0100.92%700.7781.1121.1121.1001.090
501305港股高息1.0020.0090.91%4784.7840.9941.0020.9940.993
501023港中小企1.2010.0100.84%98211.7871.2001.2011.2001.191
162607景顺资源0.5210.0040.77%355818.4570.5170.5230.5130.517
162605景顺鼎益1.3800.0090.66%23594325.2651.3711.3871.3711.371
501005精准医疗1.0850.0070.65%385241.8301.0781.0951.0711.078
501009生物科技1.3800.0080.58%6949.5481.3701.3931.3361.372
166012中欧信用1.0780.0060.56%1701.8301.0781.0781.0761.072
501051圆信汇利0.9790.0050.51%1631.5700.9690.9800.9580.974
501010生物科C1.3840.0070.51%6659.3941.3691.5141.3691.377
161226白银基金0.8000.0040.50%20916167.4430.8000.8020.8000.796
161124香港小盘1.2010.0060.50%140.1681.2011.2011.2011.195
161716招商双债1.1370.0050.44%10.0111.1371.1371.1371.132
501021香港中小1.5020.0060.40%165824.8941.4961.5111.4911.496
161714招商金砖1.0260.0040.39%3874.0391.0171.0491.0171.022
161706招商成长1.5300.0060.39%114317.3381.5121.5361.5121.524
160720中期企债1.0670.0040.38%850.9071.0671.0671.0671.063
501300美元债0.9230.0030.33%115410.6160.9200.9230.9190.920
160807长盛3001.2470.0040.32%120.1501.2471.2471.2471.243
161035医药增强1.1750.0030.26%174620.5511.1861.1861.1741.172
160518博时睿远0.9710.0020.21%616459.7240.9690.9750.9680.969
数据时间:2018-05-25 15:02:03
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑