行情中心

返回行情中心

当前位置:首页 - 行情 - 基金行情 - 

LOF行情

LOF行情

基金代码  基金简称 最新价 涨跌额 涨跌幅 成交量 成交额(万) 开盘价 最高价 最低价 昨收
501032福盛定增0.9000.0364.17%2474.93022.2740.8680.9000.8680.864
161222国投瑞利1.2000.0201.69%38.0900.4571.1841.2131.1841.180
161903万家优选0.8490.0131.56%45.0000.3820.8480.8490.8480.836
501031环境C0.9470.0111.18%33.0000.3120.9290.9470.9290.936
166007中欧3001.4670.0171.17%29.0000.4251.4671.4671.4671.450
161036娱乐增强0.8760.0101.15%27.0000.2350.8660.8860.8660.866
160910大成创新1.1590.0121.05%455.0005.2081.1401.1641.1401.147
163119申万健康0.9110.0080.89%1.0000.0090.9110.9110.9110.903
501007互联医疗0.9070.0060.67%93.9200.8520.9070.9070.9070.901
501030环境治理0.9480.0060.64%7.0000.0660.9280.9480.9280.942
160515安丰180.9820.0060.61%696.0006.8280.9790.9820.9770.976
161631人工智能1.1300.0060.53%10919.050122.6711.1181.1331.1181.124
161128标普科技1.2380.0060.49%9.0000.1111.2381.2381.2381.232
160216国泰商品0.4420.0020.45%41146.000181.9740.4410.4430.4410.440
162411华宝油气0.5780.0020.35%177236.1101024.9710.5780.5790.5770.576
160416石油基金0.9390.0030.32%848.0007.9540.9400.9400.9350.936
162719广发石油0.9630.0030.31%126.0001.2130.9630.9630.9630.960
161129原油基金1.0100.0030.30%1977.08019.9691.0101.0141.0101.007
160723嘉实原油1.0610.0030.28%1197.00012.6971.0591.0611.0591.058
161116易基黄金0.7130.0020.28%262.0001.8670.7120.7130.7110.711
161124香港小盘1.0920.0030.28%11.0000.1201.0921.0921.0921.089
161815银华通胀0.4650.0010.22%1264.0005.8770.4650.4650.4640.464
160125南方香港1.0450.0020.19%578.0006.0381.0511.0511.0271.043
164701添富贵金0.6050.0010.17%429.0002.5940.6040.6050.6030.604
160505博时主题1.9990.0030.15%16979.370339.2671.9942.0091.9901.996
501008互联医C0.9060.0010.11%3.0000.0270.9060.9060.9060.905
161226白银基金0.8750.0010.11%10177.12088.9450.8750.8750.8720.874
163801中银中国1.2600.0010.08%442.0005.5701.2671.2671.2591.259
160119南方5001.5560.0010.06%781.45012.1361.5711.5711.5461.555
501003长信优选0.9900.0000.00%0.0000.0000.0000.0000.0000.990
501023港中小企1.1700.0000.00%0.0000.0000.0000.0000.0001.170
数据时间:2017-11-24 11:30:00
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑