行情中心

返回行情中心

当前位置:首页 - 行情 - 基金行情 - 

LOF行情

LOF行情

基金代码  基金简称 最新价 涨跌额 涨跌幅 成交量 成交额(万) 开盘价 最高价 最低价 昨收
501002能源互联1.2640.1139.82%1826.18019.9851.0781.2661.0591.151
166016中欧纯债1.1380.0656.06%113.0001.2851.1381.1381.1371.073
162411华宝油气0.5340.0122.30%2007017.44010704.0000.5330.5350.5320.522
164206天弘添利1.0770.0242.28%23610.220248.7691.0531.0951.0531.053
160723嘉实原油0.9520.0141.49%6782.26064.5640.9540.9540.9490.938
162719广发石油0.8980.0131.47%10040.02090.1400.8960.9020.8960.885
160322港股精选1.2720.0171.35%4148.47052.5111.2611.2731.2561.255
165508信诚深度1.9700.0261.34%4.0000.0781.9591.9701.9581.944
161127标普生物1.2270.0151.24%2652.00032.5771.2221.2311.2211.212
161129原油基金0.8950.0111.24%502.0204.4900.8910.8960.8910.884
163208诺安油气0.8270.0101.22%706.2905.8280.8250.8270.8210.817
160416石油基金0.9080.0091.00%32754.520297.2150.9070.9090.9060.899
165309建信3001.1810.0110.94%71.0000.8371.1801.1811.1711.170
501010生物科C1.1050.0090.82%237.5502.6261.1041.1081.1041.096
161124香港小盘1.1060.0090.82%7390.05081.7591.1021.1081.1021.097
164105华富强债1.2570.0100.80%325.9704.0981.2501.2611.2501.247
160216国泰商品0.3850.0030.79%280319.1001082.4220.3860.3880.3840.382
160512博时卓越2.2820.0170.75%1001.50022.8842.2872.2892.2822.265
166009中欧动力1.7610.0130.74%104.0501.8221.7391.7611.7391.748
161815银华通胀0.4400.0030.69%7151.00031.3750.4370.4400.4370.437
162307海富1001.2000.0080.67%1.0000.0121.2001.2001.2001.192
160105南方积配1.0600.0070.66%780.6008.2741.0631.0631.0531.053
161229国投中国1.4210.0090.64%223.0003.1711.4161.4241.4161.412
163003长信利鑫0.6290.0040.64%475.9802.9770.6250.6290.6250.625
163824中银盛利1.0410.0060.58%4.0000.0421.0411.0411.0411.035
501001财通精选1.0900.0060.55%6884.14074.9751.0851.0911.0851.084
501035创金睿选0.9080.0050.55%9001.25081.3900.9030.9080.9010.903
160422定增事件1.1310.0060.53%2922.89033.0631.1311.1321.1311.125
501023港中小企1.1600.0060.52%6020.92069.7851.1561.1631.1561.154
501021香港中小1.3880.0070.51%64365.000892.4421.3811.3921.3791.381
161210国投新兴1.0130.0050.50%60.0000.6081.0091.0141.0091.008
数据时间:2017-09-21 15:31:10
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑