行情中心

返回行情中心

当前位置:首页 - 行情 - 基金行情 - 

ETF行情

ETF行情

基金代码  基金简称 最新价 涨跌额 涨跌幅 成交量 成交额(万) 开盘价 最高价 最低价 昨收
512400有色金属1.0670.0252.40%313438.0003318.6201.0411.0681.0401.042
512230景顺医药1.3350.0312.38%63585.600842.5171.3041.3351.3011.304
159913深价值1.7690.0402.31%1004.00017.7951.7351.7771.7291.729
159918中创4001.9660.0361.87%42.0000.8121.9141.9661.9131.930
510190龙头ETF3.7960.0661.77%29.0001.0923.7103.7993.6933.730
512340500原料1.0250.0171.69%6635.00067.7781.0081.0281.0071.008
510410资源ETF0.8690.0141.64%8087.04069.9540.8520.8710.8520.855
159950深成指EF1.1380.0181.61%345.0003.9121.1201.1381.1201.120
512600主要消费1.9750.0291.49%539.00010.5001.9451.9801.9441.946
159902中小板3.6710.0531.46%178411.8106522.9803.6253.6753.6253.618
512120中证医药1.4490.0191.33%94.0001.3441.4251.4491.4251.430
512210景顺食品1.8440.0241.32%6552.000119.6761.8321.8501.8111.820
512660军工ETF0.9250.0121.31%292504.7702692.7110.9130.9250.9130.913
512810军工行业0.8900.0111.25%50823.000450.9740.8850.8900.8730.879
159905深红利1.5410.0191.25%1918.00029.5131.5381.5431.5341.522
512680军工基金0.8980.0111.24%79770.000714.3560.8860.9000.8860.887
512330500信息0.8630.0101.17%286.0002.4570.8540.8630.8540.853
159901深100ETF4.7680.0511.08%35065.1301666.4324.7174.7694.7154.717
510500500ETF7.0480.0721.03%222775.35015621.4276.9207.0506.9206.976
159951中关村A1.0350.0100.98%96936.030997.8741.0201.0361.0201.025
510150消费ETF4.4660.0400.90%164.5007.3264.4454.4664.4454.426
159922500ETF6.8510.0610.90%82.0005.6036.8106.8586.7926.790
159946全指消费1.1480.0100.88%541.0406.1311.1331.1481.1321.138
510510广发5001.8530.0160.87%25507.000471.3321.8401.8531.8341.837
159939信息技术1.1540.0100.87%6984.00080.0701.1401.1551.1401.144
159903深成ETF1.2050.0100.84%3841.41046.1891.1971.2061.1921.195
512510ETF5001.3730.0110.81%9854.420134.9441.3651.3731.3591.362
159949创业板500.7580.0060.80%129100.030973.1020.7530.7590.7490.752
510170商品ETF2.2130.0170.77%957.00021.0662.2082.2132.1652.196
5121001000ETF0.9180.0070.77%18742.000171.1160.9110.9180.9090.911
512560中证军工1.0480.0080.77%21214.960221.8931.0401.0491.0401.040
数据时间:2017-09-20 15:31:20
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑