行情中心

返回行情中心

当前位置:首页 - 行情 - 基金行情 - 

ETF行情

ETF行情

基金代码  基金简称 最新价 涨跌额 涨跌幅 成交量 成交额(万) 开盘价 最高价 最低价 昨收
510560国寿5001.1770.0958.78%5445.9671.0931.1881.0841.082
512800银行ETF0.9180.0394.44%4828064340.7800.8790.9220.8730.879
512700银行基金0.9420.0404.43%28307263.0940.8990.9470.8990.902
159933金地ETF1.7580.0734.33%1442.5101.6831.7581.6831.685
512070非银ETF1.7000.0704.29%20447345.7621.6271.7241.6271.630
510230金融ETF5.5000.2204.17%12445668.6135.2605.5405.2605.280
510650金融行业1.6050.0624.02%4066.4581.5371.6051.5371.543
159940全指金融0.8140.0293.69%176114.0850.7810.8160.7790.785
510060央企ETF1.6660.0523.22%335655.8011.6101.6671.6101.614
512000券商ETF0.7090.0213.05%5902554136.6850.6900.7120.6850.688
512880韦德国际1946手机版ETF0.7460.0223.04%13291129796.5660.7230.7500.7210.724
512900韦德国际1946手机版基金0.7150.0213.03%49406351.3470.6920.7180.6910.694
510030价值ETF4.5920.1262.82%30413.7924.4364.5954.4234.466
510710上50ETF2.6960.0722.74%7585202.2762.6242.7092.6102.624
510800上证500.8720.0232.71%40946352.4280.8480.8730.8420.849
512550富时A500.9880.0262.70%13853135.5350.9620.9920.9550.962
159911民营ETF3.7480.0982.68%1435.2923.6943.7483.6723.650
51005050ETF2.5400.0662.67%9077772227619.0192.4742.5532.4522.474
510880红利ETF2.7320.0672.51%737681997.3422.6662.7402.6582.665
510180180ETF3.0770.0742.46%1485424496.0293.0003.0872.9843.003
512660军工ETF0.7120.0172.45%4631763261.8300.6970.7140.6940.695
510810上海国企0.8550.0202.40%19592166.0510.8370.8560.8300.835
512330500信息0.7280.0172.39%28463204.9010.7070.7300.7060.711
512680军工基金0.6950.0162.36%62204426.9300.6800.6960.6800.679
510010治理ETF1.0260.0232.29%125812.9341.0071.0311.0051.003
512520MSCIETF0.9260.0202.21%2283742086.8180.9070.9300.9010.906
512280景顺MSCI0.9230.0202.21%8061647301.9940.9020.9270.8980.903
512570中证韦德国际1946手机版0.7090.0152.16%220515.4410.6830.7090.6830.694
512160MSCI基金0.9450.0202.16%3234953020.7590.9250.9470.9190.925
512090MSCI易基0.9440.0202.16%140552513042.6650.9220.9460.9170.924
51043050等权1.3260.0282.16%10.0131.3261.3261.3261.298
数据时间:2018-07-20 15:30:50
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑