行情中心

返回行情中心

当前位置:首页 - 行情 - 基金行情 - 

ETF行情

ETF行情

基金代码  基金简称 最新价 涨跌额 涨跌幅 成交量 成交额(万) 开盘价 最高价 最低价 昨收
510520诺安5001.5980.0603.90%560.8641.5201.5981.5201.538
512610医药卫生1.6710.0412.52%781.2971.6601.6711.6601.630
159938广发医药1.4600.0322.24%800461161.1351.4261.4611.4201.428
510120非周ETF2.8790.0632.24%501.4242.8482.8822.7422.816
510660医药行业2.0050.0422.14%9522189.2651.9652.0071.9601.963
512010医药ETF1.8300.0372.06%16602300.9061.7921.8311.7921.793
512120医药股基1.6790.0321.94%18135302.1211.6471.6861.6471.647
510270国企ETF1.1100.0201.83%610.6581.0801.1101.0611.090
159929医药ETF1.6820.0281.69%14711245.8311.6521.6841.6401.654
512300500医药1.2760.0211.67%110013.9821.2551.2771.2551.255
159908深F2001.6150.0261.64%1462.1771.6591.6591.4801.589
159955创业板E0.9820.0141.45%21610211.7230.9570.9880.9570.968
159906深成长0.9960.0111.12%710.7070.9890.9990.9830.985
159918中创4001.7160.0171.00%711.2121.7021.7161.7021.699
510440500沪市1.6900.0140.84%20.0341.6761.6901.6761.676
159936可选消费1.5010.0120.81%260.3881.4791.5061.4771.489
159922500ETF6.1390.0440.72%4673285.7986.0846.1406.0826.095
159952创业ETF1.0280.0070.69%3831843929.7801.0181.0331.0131.021
159958创业板ET1.0380.0070.68%53311551.7881.0291.0421.0281.031
159932500深ETF1.6500.0110.67%4427.4891.6701.7001.6401.639
512560中证军工0.9520.0060.63%5575.3410.9460.9690.9210.946
159915创业板1.7150.0100.59%535302791588.7001.6981.7241.6951.705
510290380ETF1.5420.0090.59%2954.5391.5331.5421.5331.533
159957创业板HX1.0330.0050.49%10931113.0961.0261.0501.0261.028
159948创业板EF1.8850.0090.48%19152360.3951.8761.8911.8601.876
510630消费行业2.2990.0110.48%81018.5822.2902.2992.2802.288
512980传媒ETF0.9560.0040.42%30480291.4170.9490.9620.9460.952
159956创业板F1.0200.0040.39%17708180.5061.0151.0251.0081.016
159943深证ETF11.0600.0410.37%42647.15811.09911.11111.01011.019
159926国债ETF109.0000.3890.36%33.270109.000109.000109.000108.611
512330500信息0.8480.0030.36%1150897.7290.8430.8570.8410.845
数据时间:2018-04-25 15:31:00
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑