行情中心

返回行情中心

当前位置:首页 - 行情 - 基金行情 - 

ETF行情

ETF行情

基金代码  基金简称 最新价 涨跌额 涨跌幅 成交量 成交额(万) 开盘价 最高价 最低价 昨收
159923100ETF2.1110.1638.37%18715.240388.9471.9932.1151.9871.948
512570中证韦德国际1946手机版1.0030.0272.77%30306.730303.5970.9661.0170.9660.976
512880韦德国际1946手机版ETF1.0610.0282.73%939758.0009902.9701.0301.0771.0301.033
510440500沪市1.9180.0482.61%25.5000.4781.8711.9181.8701.870
512900韦德国际1946手机版基金1.0110.0252.55%148672.0101501.5200.9871.0280.9860.986
510650金融行业2.0480.0482.40%5484.000111.8522.0192.0502.0132.000
512000券商ETF1.0020.0222.26%384343.2703840.2080.9771.0200.9770.980
510120非周ETF3.1250.0531.73%53.0601.6483.0753.1253.0753.072
510090责任ETF1.8290.0301.68%673.00011.9941.7651.9091.7651.799
512560中证军工0.9150.0151.67%3947.00035.9580.9030.9190.8910.900
512680军工基金0.7940.0121.53%164562.0001313.5600.7850.8060.7850.782
512800银行ETF1.1300.0161.47%339312.7603836.9331.1191.1471.1161.114
512810军工行业0.7850.0111.42%32270.000253.7890.7780.7940.7780.774
159926国债ETF106.8001.4001.33%7.0007.476106.800106.800106.800105.400
512640金融地产2.1380.0271.28%946.00020.2892.1422.1552.1382.111
512070非银ETF2.2380.0281.26%32202.000719.0452.2122.2602.2122.210
510270国企ETF1.2470.0151.23%2264.46028.1951.2321.2501.2181.232
510280成长ETF1.9300.0231.22%763.00014.7191.9481.9481.8971.907
512220景顺TMT1.4090.0161.15%4.0000.0561.3961.4091.3961.393
512660军工ETF0.8120.0091.12%333571.0002721.3700.8050.8220.8050.803
510410资源ETF0.8410.0091.08%8134.50068.1810.8300.8420.8300.832
512700银行基金1.1470.0121.08%56745.000655.8711.1351.1621.1351.135
159933金地ETF2.1530.0231.08%600.05012.8652.1302.1552.1252.130
510070民企ETF1.9300.0201.04%51.0000.9851.9231.9331.9231.910
159912深300ETF1.4790.0151.02%1342.00019.6301.4641.4821.4581.464
51043050等权1.6630.0160.97%43.0000.7041.6351.6801.6351.647
510260新兴ETF1.1980.0110.92%747.0008.9131.2401.2401.1891.187
510230金融ETF6.9200.0620.91%16102.8401119.3156.8656.9996.8656.858
510680万家502.6000.0230.90%220.0005.6522.5652.6002.5652.577
159940全指金融1.0590.0090.86%22693.000241.9301.0591.0701.0571.050
510130中盘ETF4.1480.0310.75%464.72019.2774.1474.1534.1464.117
数据时间:2018-01-19 15:02:03
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑