行情中心

返回行情中心

当前位置:首页 - 行情 - 基金行情 - 

ETF行情

ETF行情

基金代码  基金简称 最新价 涨跌额 涨跌幅 成交量 成交额(万) 开盘价 最高价 最低价 昨收
159933金地ETF1.9680.0633.31%1598.71031.0451.9401.9681.9121.905
510230金融ETF6.6300.1892.93%5817.010380.8056.4416.6306.4416.441
512800银行ETF1.0210.0282.82%275199.4602778.5370.9931.0220.9930.993
512700银行基金1.0370.0282.78%50749.000519.4141.0001.0381.0001.009
510020超大ETF2.8980.0742.62%1204.09034.1222.8432.8982.8242.824
510650金融行业1.8900.0452.44%8323.000156.4571.8501.8941.8501.845
510030价值ETF5.1680.1212.40%441.97022.7175.0575.1685.0575.047
510060央企ETF1.9150.0442.35%15497.990294.6391.8711.9151.8711.871
513050中概互联1.5210.0332.22%272634.0004142.3741.5201.5231.5161.488
510110周期ETF3.7770.0782.11%842.26031.1603.7203.8083.6553.699
512640金融地产1.9810.0412.11%202.0003.9691.9561.9811.9561.940
510710上50ETF3.0920.0632.08%7180.980218.9503.0293.0963.0293.029
159940全指金融0.9840.0202.07%18072.520177.0740.9700.9850.9700.964
512070非银ETF2.2250.0452.06%18353.000403.9012.1802.2272.1742.180
51005050ETF2.9900.0581.98%9210089.320272305.7022.9252.9932.9232.932
159950深成指EF1.1740.0181.56%56.0000.6451.1491.1781.1491.156
159912深300ETF1.5460.0231.51%5211.33084.4281.6491.6491.4981.523
159923100ETF1.6870.0241.44%4584.05076.9581.6651.6871.6641.663
513600恒指ETF2.5960.0341.33%5379.710139.3392.5822.5992.5822.562
510180180ETF3.5530.0461.31%89055.2503132.8353.5093.5553.4963.507
513100纳指ETF2.2030.0261.19%20556.900452.9972.1972.2062.1972.177
159926国债ETF106.8001.2301.17%9.98010.618105.950106.800105.950105.570
513030德国301.1670.0131.13%11076.100129.0831.1601.1691.1601.154
510880红利ETF3.1580.0351.12%52666.2001653.3723.1233.1613.1213.123
510160小康ETF0.6380.0071.11%87476.000553.5940.6300.6390.6280.631
510680万家502.3880.0251.06%166.0003.9252.3582.3882.3582.363
512230景顺医药1.4530.0140.97%35.0000.5101.4561.4561.4531.439
512900韦德国际1946手机版基金0.9910.0090.92%164764.0001615.3700.9820.9920.9740.982
510810上海国企1.0420.0090.87%98370.3801015.8111.0351.0451.0291.033
159935景顺5001.7490.0150.87%504.5008.4111.7301.7491.6561.734
510150消费ETF5.2060.0440.85%106.0005.5155.2305.2305.1655.162
数据时间:2017-11-17 15:02:03
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑