行情中心

返回行情中心

当前位置:首页 - 行情 - 基金行情 - 

封基行情

封基行情

基金代码  基金简称 最新价 涨跌额 涨跌幅 成交量 成交额(万) 开盘价 最高价 最低价 昨收
502038网金B0.9510.0859.82%1351.1500.8160.9510.8160.866
150095泰信400B0.4690.0419.58%10.0050.4690.4690.4690.428
150219健康A1.1900.0847.59%10028109.8201.0971.1901.0881.106
150257生物A1.0680.0666.59%2852.8330.9901.0680.9901.002
150144转债B级1.1200.0676.36%1371.4491.1261.1261.0511.053
150050消费进取0.9920.0424.42%5094.8360.9500.9920.9500.950
150270白酒B1.3840.0312.29%37986529.7111.3531.4151.3531.353
150327新能A级1.0100.0202.02%00.0011.0101.0101.0100.990
150250银行B端0.9610.0181.91%1061.0190.9970.9970.9610.943
150131医药B0.9210.0171.88%8037837357.8150.9070.9290.8990.904
150066互利A0.9470.0141.50%2021.9130.9460.9470.9460.933
160921大成定增0.9180.0131.44%165014.9310.9050.9180.8700.905
150230酒B1.7850.0251.42%139724.7691.7751.7851.7521.760
150048消费B1.1470.0161.41%130.1461.1471.1471.1201.131
502055券商B0.6370.0081.27%10196.3870.6220.6400.6220.629
150284SW医药B1.2150.0151.25%406450.3281.2001.3001.1811.200
166023中欧瑞丰0.9280.0111.20%4033.6810.9350.9350.9100.917
502058医疗B1.3130.0151.16%40.0481.2161.3131.2161.298
150149医药800B1.0540.0121.15%12210128.0521.0381.0601.0371.042
150206国防B0.7420.0081.09%61327453.4520.7380.7500.7280.734
150229酒A1.0340.0100.98%9549.8831.0361.0361.0341.024
150189转债进取0.6360.0060.95%1711.0850.6360.6370.6360.630
150057中小300A1.0700.0100.94%2002.1401.0701.0701.0701.060
150308体育B0.7970.0070.89%40.0320.7890.8000.7890.790
150170恒生B1.4600.0120.83%20708299.9951.4501.4601.4461.448
150199食品B1.5830.0100.64%6819107.8181.5721.5961.5711.573
150266一带B1.1300.0070.62%5916.6291.1221.1301.1041.123
162718广发鑫瑞0.9770.0050.51%151214.7590.9720.9770.9720.972
150151有色800B1.2460.0060.48%3073.7761.2281.2461.2281.240
169104东证睿满1.4500.0050.35%108815.7661.4611.4611.4421.445
150220健康B0.9060.0030.33%909582.5670.9000.9140.9000.903
数据时间:2018-05-25 15:30:53
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑