行情中心

返回行情中心

当前位置:首页 - 行情 - 基金行情 - 

封基行情

封基行情

基金代码  基金简称 最新价 涨跌额 涨跌幅 成交量 成交额(万) 开盘价 最高价 最低价 昨收
150145高贝塔A1.1000.0777.53%18.0000.1981.1001.1001.1001.023
150225证保A级1.1200.0585.46%188.0001.9731.1281.1281.0481.062
150123建信50A1.2640.0514.20%46.5300.5881.2641.2641.2641.213
150092诺德300A1.1000.0434.07%30.0000.3301.1001.1001.1001.057
502058医疗B0.9630.0363.88%2.0000.0190.9600.9650.9600.927
150297互联A级1.0710.0363.48%206.0002.2031.0681.0711.0681.035
150090成长A1.0690.0333.19%1.0000.0111.0691.0691.0691.036
150091成长B1.1090.0282.59%1.0000.0111.1091.1091.1091.081
150196有色A1.1010.0222.04%1981.65022.1241.1171.1191.0801.079
150037建信进取1.8650.0361.97%390.1607.2081.8401.8651.8401.829
150344韦德国际1946手机版B基1.1930.0231.97%5.0000.0601.1931.1931.1931.170
150100资源A1.0850.0141.31%6668.29068.8131.0351.0851.0211.071
150198食品A1.1620.0151.31%1403.66016.3011.1401.1621.1401.147
150308体育B1.1210.0121.08%519.7105.7271.1021.1211.0981.109
150016合润A1.0900.0111.02%473.8705.1531.0791.0901.0791.079
150315工业4A1.0400.0100.97%46.6600.4851.0291.0401.0291.030
150036建信稳健1.0480.0100.96%265.0002.7771.0471.0481.0471.038
150124建信50B2.2650.0200.89%289.0006.4992.2472.2652.2472.245
502008国企改B1.0740.0090.85%4.4400.0471.0581.0741.0581.065
150217新能源A1.0120.0080.80%6979.00070.5151.0131.0131.0081.004
150177证保A1.0170.0070.69%0.5500.0061.0171.0171.0171.010
150321煤炭A基1.1820.0070.60%3973.17046.7581.1781.1821.1751.175
150030中证90A1.0200.0060.59%3.2800.0331.0151.0201.0151.014
168106九泰锐华0.8920.0050.56%186.0001.6460.8970.8970.8830.887
150052沪深300B1.7430.0090.52%7792.290134.8231.7281.7431.7231.734
150184环保A1.0340.0050.49%1927.02019.8891.0271.0351.0271.029
502050上证50B1.6730.0080.48%12650.860210.5941.6601.6761.6491.665
150013中证100B1.4050.0060.43%711.4009.9961.3911.4481.3911.399
150144转债B级0.7130.0030.42%1.6800.0120.6910.7130.6910.710
150018银华稳进1.0350.0040.39%31116.200321.2781.0271.0381.0271.031
150135国富100A1.0220.0040.39%48.0000.4911.0221.0221.0221.018
数据时间:2017-09-22 15:02:03
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑