行情中心

返回行情中心

当前位置:首页 - 行情 - 基金行情 - 

封基行情

封基行情

基金代码  基金简称 最新价 涨跌额 涨跌幅 成交量 成交额(万) 开盘价 最高价 最低价 昨收
150226证保B级1.5070.1117.95%300.6504.5311.5071.5071.5071.396
150284SW医药B1.0470.0697.06%1.0000.0101.0161.0471.0160.978
150146高贝塔B0.5040.0275.66%3.0000.0150.5160.5160.4410.477
150280新能B0.9120.0424.83%1.0000.0090.8800.9120.8800.870
150136国富100B1.2590.0574.74%744.4309.3691.2581.2591.2581.202
150250银行B端1.3380.0534.12%146.0001.9541.3491.3491.3381.285
150288钢铁B0.9800.0373.92%77450.000764.4170.9501.0060.9500.943
150177证保A0.9300.0303.33%4.0000.0370.9300.9300.9300.900
150189转债进取0.7660.0212.82%143.3201.0960.7020.7760.7020.745
150256银行业B1.2620.0332.69%210.0002.6501.2621.2621.2621.229
150323环保A端0.9630.0232.45%2.0000.0190.9630.9630.9630.940
150291银行A份0.9720.0121.25%3180.00030.9100.9720.9720.9720.960
150242银行B级1.3480.0161.20%3551.00048.2011.3301.3621.3301.332
150176H股B1.3550.0161.19%60011.000816.2061.3471.3691.3471.339
150321煤炭A基1.1180.0131.18%314.6703.5141.0801.1181.0601.105
502021国金50A0.9800.0111.14%1.0000.0100.9800.9800.9800.969
150118房地产B0.8960.0091.01%298759.8802692.3800.8860.9230.8670.887
150268银行B类1.3480.0130.97%1.0000.0131.3481.3481.3481.335
150300银行股B1.0080.0090.90%72468.000732.9430.9991.0270.9990.999
150228银行B1.2580.0110.88%343112.3404342.4681.2431.2831.2431.247
150153创业板B0.5830.0050.87%1998774.03011664.2070.5810.5890.5780.578
150265一带A1.0180.0080.79%1.0000.0101.0181.0181.0181.010
150186军工A级0.9260.0070.76%7549.41069.5630.9180.9260.9180.919
150213成长A级0.9500.0060.64%75426.380715.3000.9430.9520.9410.944
150322煤炭B基1.4590.0090.62%2247.00032.5721.4531.4801.4001.450
150013中证100B1.7570.0080.46%144.0002.5041.7571.7581.7301.749
150209国企改A0.8830.0030.34%600.0005.3040.8850.8850.8830.880
150304创业股B0.5970.0020.34%170487.3201020.4570.5960.6060.5920.595
161233国投瑞泰0.9720.0030.31%16.0000.1510.9300.9720.9300.969
150223韦德国际1946手机版A级0.9900.0030.30%5592.89055.3420.9880.9910.9880.987
162717广发睿吉0.9980.0030.30%3959.00039.4610.9960.9980.9960.995
数据时间:2018-02-01 11:09:42
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑