行情中心

返回行情中心

当前位置:首页 - 行情 - 基金行情 - 

封基行情

封基行情

基金代码  基金简称 最新价 涨跌额 涨跌幅 成交量 成交额(万) 开盘价 最高价 最低价 昨收
150201券商B0.5050.04610.02%9346469.38046258.0060.4580.5050.4560.459
502002500等权B1.0140.0929.98%18.9800.1830.9571.0140.9570.922
150213成长A级1.1850.1069.82%1.0000.0121.1851.1851.1851.079
502022国金50B1.1200.0989.59%395.0004.3211.1221.1221.0831.022
150118房地产B0.5520.0489.52%319404.1501701.1120.5000.5520.4990.504
150208地产B端0.5290.0449.07%7655.32039.9040.4900.5290.4900.485
150215TMTA1.2450.1018.83%237.0202.5751.2551.2551.0351.144
502028新丝路B0.6550.0528.62%51.0000.3340.6550.6550.6550.603
150317E金融A1.0180.0808.53%2234.00022.6841.0151.0181.0150.938
502024钢铁A1.0500.0818.36%1.0000.0111.0501.0501.0500.969
150236券商B级0.9030.0607.12%30684.800274.0000.8410.9140.8410.843
502042上50B1.4450.0926.80%221.0003.1481.4231.4451.4231.353
150224韦德国际1946手机版B级0.9170.0586.75%440528.0004016.5410.8580.9300.8570.859
150165可转债B0.7290.0456.58%2.0000.0150.7200.7380.7200.684
150172韦德国际1946手机版B1.1850.0736.56%741914.4208710.1121.1141.2041.1101.112
150016合润A1.2080.0706.15%42.0000.4861.2091.2091.1551.138
150231电子A1.0180.0586.04%723.0007.3601.0181.0181.0180.960
150268银行B类1.1240.0646.04%143.0001.5601.0901.1501.0611.060
150148医药800A1.0420.0585.89%4917.00052.1831.0681.0760.9940.984
150105HS300B1.8100.0995.79%76.0001.4111.8811.8811.8101.711
150031中证90B1.3890.0755.71%523.2107.2441.3161.3901.3161.314
150226证保B级1.5820.0825.47%1632.41025.8961.5651.6131.5281.500
502055券商B0.9100.0475.45%9622.00086.8010.8400.9250.8400.863
150344韦德国际1946手机版B基1.0750.0555.39%1324.38014.1551.0861.0861.0561.020
150178证保B1.7900.0915.36%17931.500319.1111.6761.8111.6761.699
150193地产B1.1780.0595.27%9707.760111.3341.1201.1781.1201.119
150075诺安进取1.2440.0605.07%41.5400.5121.2311.2441.2311.184
150077浙商进取1.8490.0885.00%3.0000.0551.8491.8491.8491.761
150100资源A1.0390.0494.95%133.0001.3411.0111.0391.0020.990
150084深证100B1.3880.0644.83%453.0006.2121.3551.3881.3551.324
150332网金融B0.4390.0204.77%21505.00093.2690.4190.4460.4180.419
数据时间:2017-11-21 15:02:03
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑